2015-10-31T22:31:00.092Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.394 34.529 1499.7683 22:30:38.84M 2015-10-31T22:31:00.297Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.393 34.528 1499.7664 22:30:39.06M 2015-10-31T22:31:00.497Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.392 34.526 1499.7648 22:30:39.26M 2015-10-31T22:31:00.717Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.390 34.525 1499.7635 22:30:39.46M 2015-10-31T22:31:00.907Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.389 34.524 1499.7625 22:30:39.67M 2015-10-31T22:31:01.107Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.388 34.523 1499.7612 22:30:39.86M 2015-10-31T22:31:01.312Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.387 34.521 1499.7603 22:30:40.08M 2015-10-31T22:31:01.512Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.393 34.527 1499.7678 22:30:40.28M 2015-10-31T22:31:01.717Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.394 34.528 1499.7703 22:30:40.47M 2015-10-31T22:31:01.922Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.395 34.529 1499.7714 22:30:40.67M 2015-10-31T22:31:02.122Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.393 34.527 1499.7705 22:30:40.87M 2015-10-31T22:31:02.327Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.394 34.528 1499.7719 22:30:41.09M 2015-10-31T22:31:02.527Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.395 34.529 1499.7728 22:30:41.29M 2015-10-31T22:31:02.732Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.395 34.529 1499.7728 22:30:41.48M 2015-10-31T22:31:02.937Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.396 34.530 1499.7726 22:30:41.69M 2015-10-31T22:31:03.137Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.396 34.530 1499.7743 22:30:41.89M 2015-10-31T22:31:03.343Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.396 34.530 1499.7749 22:30:42.10M 2015-10-31T22:31:03.547Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.397 34.531 1499.7760 22:30:42.30M 2015-10-31T22:31:03.747Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.393 34.527 1499.7709 22:30:42.50M 2015-10-31T22:31:03.952Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.392 34.526 1499.7700 22:30:42.70M 2015-10-31T22:31:04.152Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.391 34.525 1499.7690 22:30:42.90M 2015-10-31T22:31:04.372Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.390 34.524 1499.7679 22:30:43.12M 2015-10-31T22:31:04.562Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.389 34.523 1499.7665 22:30:43.32M 2015-10-31T22:31:04.762Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.388 34.522 1499.7648 22:30:43.52M 2015-10-31T22:31:04.962Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.387 34.522 1499.7640 22:30:43.72M 2015-10-31T22:31:05.183Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.385 34.520 1499.7622 22:30:43.91M 2015-10-31T22:31:05.372Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.384 34.519 1499.7617 22:30:44.15M 2015-10-31T22:31:05.577Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.384 34.519 1499.7612 22:30:44.33M 2015-10-31T22:31:05.777Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.385 34.519 1499.7621 22:30:44.53M 2015-10-31T22:31:05.982Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.391 34.527 1499.7653 22:30:44.73M 2015-10-31T22:31:06.188Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.391 34.527 1499.7654 22:30:44.93M 2015-10-31T22:31:06.387Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.391 34.526 1499.7643 22:30:45.15M 2015-10-31T22:31:06.592Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.391 34.527 1499.7640 22:30:45.35M 2015-10-31T22:31:06.792Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.390 34.526 1499.7626 22:30:45.55M 2015-10-31T22:31:06.997Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.390 34.526 1499.7617 22:30:45.75M 2015-10-31T22:31:07.197Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.390 34.526 1499.7618 22:30:45.95M 2015-10-31T22:31:07.402Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.390 34.527 1499.7617 22:30:46.16M 2015-10-31T22:31:07.602Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.389 34.526 1499.7612 22:30:46.36M 2015-10-31T22:31:07.807Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.389 34.526 1499.7600 22:30:46.56M 2015-10-31T22:31:08.012Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.389 34.526 1499.7594 22:30:46.76M 2015-10-31T22:31:08.212Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.390 34.526 1499.7606 22:30:46.96M 2015-10-31T22:31:08.417Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.389 34.525 1499.7609 22:30:47.18M 2015-10-31T22:31:08.622Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.389 34.525 1499.7614 22:30:47.38M 2015-10-31T22:31:08.822Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.389 34.525 1499.7618 22:30:47.58M 2015-10-31T22:31:09.027Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.389 34.524 1499.7622 22:30:47.78M 2015-10-31T22:31:09.227Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.389 34.524 1499.7627 22:30:48.00M 2015-10-31T22:31:09.432Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.390 34.524 1499.7639 22:30:48.19M 2015-10-31T22:31:09.647Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.390 34.525 1499.7651 22:30:48.39M 2015-10-31T22:31:09.837Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.400 34.534 1499.7761 22:30:48.60M 2015-10-31T22:31:10.042Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.400 34.534 1499.7769 22:30:48.79M 2015-10-31T22:31:10.248Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.400 34.535 1499.7761 22:30:49.01M 2015-10-31T22:31:10.448Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.406 34.540 1499.7822 22:30:49.21M 2015-10-31T22:31:10.652Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.405 34.540 1499.7826 22:30:49.41M 2015-10-31T22:31:10.852Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.405 34.539 1499.7830 22:30:49.61M 2015-10-31T22:31:11.057Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.405 34.539 1499.7827 22:30:49.80M 2015-10-31T22:31:11.264Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.395 34.530 1499.7722 22:30:50.02M 2015-10-31T22:31:11.464Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.393 34.528 1499.7701 22:30:50.22M 2015-10-31T22:31:11.662Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.393 34.528 1499.7704 22:30:50.42M 2015-10-31T22:31:11.867Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.393 34.528 1499.7699 22:30:50.62M 2015-10-31T22:31:12.067Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.394 34.528 1499.7701 22:30:50.82M 2015-10-31T22:31:12.277Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.395 34.530 1499.7710 22:30:51.04M 2015-10-31T22:31:12.477Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.396 34.531 1499.7725 22:30:51.24M 2015-10-31T22:31:12.682Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.397 34.532 1499.7731 22:30:51.44M 2015-10-31T22:31:12.882Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.397 34.532 1499.7737 22:30:51.64M 2015-10-31T22:31:13.087Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.397 34.532 1499.7739 22:30:51.84M 2015-10-31T22:31:13.292Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.398 34.532 1499.7764 22:30:52.05M 2015-10-31T22:31:13.504Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.399 34.533 1499.7777 22:30:52.25M 2015-10-31T22:31:13.697Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.400 34.534 1499.7788 22:30:52.45M 2015-10-31T22:31:13.902Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.400 34.534 1499.7793 22:30:52.65M 2015-10-31T22:31:14.118Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.400 34.534 1499.7789 22:30:52.85M 2015-10-31T22:31:14.302Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.399 34.533 1499.7773 22:30:53.09M 2015-10-31T22:31:14.507Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.399 34.533 1499.7771 22:30:53.27M 2015-10-31T22:31:14.712Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.399 34.533 1499.7759 22:30:53.47M 2015-10-31T22:31:14.912Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.398 34.533 1499.7762 22:30:53.67M 2015-10-31T22:31:15.117Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.398 34.533 1499.7760 22:30:53.86M 2015-10-31T22:31:15.317Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.398 34.533 1499.7755 22:30:54.08M 2015-10-31T22:31:15.523Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.398 34.533 1499.7756 22:30:54.28M 2015-10-31T22:31:15.728Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.398 34.532 1499.7744 22:30:54.48M 2015-10-31T22:31:15.932Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.398 34.533 1499.7736 22:30:54.68M 2015-10-31T22:31:16.132Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.398 34.533 1499.7719 22:30:54.88M 2015-10-31T22:31:16.337Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.398 34.533 1499.7709 22:30:55.10M 2015-10-31T22:31:16.537Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.398 34.534 1499.7708 22:30:55.30M 2015-10-31T22:31:16.743Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.395 34.531 1499.7671 22:30:55.50M 2015-10-31T22:31:16.943Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.394 34.529 1499.7649 22:30:55.70M 2015-10-31T22:31:17.148Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.393 34.528 1499.7644 22:30:55.89M 2015-10-31T22:31:17.377Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.392 34.528 1499.7643 22:30:56.11M 2015-10-31T22:31:17.553Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.392 34.528 1499.7648 22:30:56.31M 2015-10-31T22:31:17.753Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.393 34.528 1499.7657 22:30:56.51M 2015-10-31T22:31:17.958Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.393 34.528 1499.7662 22:30:56.71M 2015-10-31T22:31:18.163Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.393 34.528 1499.7656 22:30:56.91M 2015-10-31T22:31:18.368Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.393 34.528 1499.7654 22:30:57.13M 2015-10-31T22:31:18.583Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.393 34.528 1499.7656 22:30:57.33M 2015-10-31T22:31:18.773Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.394 34.528 1499.7667 22:30:57.54M 2015-10-31T22:31:18.973Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.394 34.528 1499.7671 22:30:57.73M 2015-10-31T22:31:19.178Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.394 34.528 1499.7679 22:30:57.92M 2015-10-31T22:31:19.378Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.394 34.528 1499.7682 22:30:58.14M 2015-10-31T22:31:19.583Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.383 34.518 1499.7561 22:30:58.34M 2015-10-31T22:31:19.783Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.383 34.518 1499.7549 22:30:58.54M 2015-10-31T22:31:19.993Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.382 34.516 1499.7542 22:30:58.74M 2015-10-31T22:31:20.193Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.380 34.515 1499.7539 22:30:58.94M 2015-10-31T22:31:20.398Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.379 34.514 1499.7526 22:30:59.16M 2015-10-31T22:31:20.598Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.377 34.512 1499.7509 22:30:59.36M 2015-10-31T22:31:20.803Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.375 34.510 1499.7495 22:30:59.56M 2015-10-31T22:31:21.008Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.374 34.509 1499.7483 22:30:59.75M 2015-10-31T22:31:21.208Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.379 34.514 1499.7542 22:30:59.96M 2015-10-31T22:31:21.413Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.378 34.513 1499.7544 22:31:00.17M 2015-10-31T22:31:21.613Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.378 34.512 1499.7543 22:31:00.37M 2015-10-31T22:31:21.818Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.378 34.513 1499.7542 22:31:00.57M 2015-10-31T22:31:22.023Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.379 34.513 1499.7555 22:31:00.77M 2015-10-31T22:31:22.223Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.388 34.522 1499.7653 22:31:00.97M 2015-10-31T22:31:22.423Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.389 34.523 1499.7670 22:31:01.19M 2015-10-31T22:31:22.633Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.390 34.524 1499.7690 22:31:01.39M 2015-10-31T22:31:22.833Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.391 34.525 1499.7703 22:31:01.59M 2015-10-31T22:31:23.048Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.393 34.527 1499.7728 22:31:01.79M 2015-10-31T22:31:23.238Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.395 34.529 1499.7747 22:31:02.02M 2015-10-31T22:31:23.443Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.397 34.530 1499.7760 22:31:02.20M 2015-10-31T22:31:23.643Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.393 34.527 1499.7716 22:31:02.40M 2015-10-31T22:31:23.848Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.392 34.526 1499.7708 22:31:02.60M 2015-10-31T22:31:24.053Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.391 34.525 1499.7703 22:31:02.80M 2015-10-31T22:31:24.253Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.390 34.524 1499.7687 22:31:03.02M 2015-10-31T22:31:24.458Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.390 34.524 1499.7686 22:31:03.22M 2015-10-31T22:31:24.658Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.389 34.523 1499.7676 22:31:03.42M 2015-10-31T22:31:24.864Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.388 34.522 1499.7662 22:31:03.62M 2015-10-31T22:31:25.071Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.386 34.521 1499.7640 22:31:03.82M 2015-10-31T22:31:25.275Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.387 34.521 1499.7638 22:31:04.04M 2015-10-31T22:31:25.473Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.395 34.531 1499.7689 22:31:04.23M 2015-10-31T22:31:25.673Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.396 34.532 1499.7694 22:31:04.43M 2015-10-31T22:31:25.878Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.394 34.530 1499.7678 22:31:04.63M 2015-10-31T22:31:26.078Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.393 34.529 1499.7661 22:31:04.83M 2015-10-31T22:31:26.283Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.391 34.527 1499.7642 22:31:05.05M 2015-10-31T22:31:26.488Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.388 34.524 1499.7609 22:31:05.25M 2015-10-31T22:31:26.693Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.387 34.523 1499.7600 22:31:05.45M 2015-10-31T22:31:26.893Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.387 34.523 1499.7593 22:31:05.65M 2015-10-31T22:31:27.093Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.386 34.522 1499.7593 22:31:05.84M 2015-10-31T22:31:27.298Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.385 34.521 1499.7592 22:31:06.06M 2015-10-31T22:31:27.518Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.385 34.520 1499.7593 22:31:06.26M 2015-10-31T22:31:27.703Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.385 34.519 1499.7596 22:31:06.48M 2015-10-31T22:31:27.908Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.385 34.519 1499.7605 22:31:06.66M 2015-10-31T22:31:28.113Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.384 34.518 1499.7603 22:31:06.86M 2015-10-31T22:31:28.313Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.383 34.518 1499.7596 22:31:07.08M 2015-10-31T22:31:28.518Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.383 34.517 1499.7599 22:31:07.28M 2015-10-31T22:31:28.718Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.382 34.516 1499.7587 22:31:07.48M 2015-10-31T22:31:28.923Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.380 34.514 1499.7571 22:31:07.67M 2015-10-31T22:31:29.123Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.379 34.513 1499.7555 22:31:07.87M 2015-10-31T22:31:29.328Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.378 34.512 1499.7551 22:31:08.09M 2015-10-31T22:31:29.533Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.378 34.511 1499.7542 22:31:08.29M 2015-10-31T22:31:29.733Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.377 34.511 1499.7538 22:31:08.49M 2015-10-31T22:31:29.938Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.377 34.511 1499.7533 22:31:08.69M 2015-10-31T22:31:30.144Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.378 34.512 1499.7538 22:31:08.89M 2015-10-31T22:31:30.343Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.377 34.512 1499.7516 22:31:09.11M 2015-10-31T22:31:30.548Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.377 34.512 1499.7517 22:31:09.31M 2015-10-31T22:31:30.748Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.378 34.512 1499.7531 22:31:09.51M 2015-10-31T22:31:30.953Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.378 34.512 1499.7528 22:31:09.70M 2015-10-31T22:31:31.153Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.377 34.511 1499.7524 22:31:09.90M 2015-10-31T22:31:31.358Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.377 34.511 1499.7527 22:31:10.12M 2015-10-31T22:31:31.563Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.376 34.511 1499.7517 22:31:10.32M 2015-10-31T22:31:31.768Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.375 34.509 1499.7501 22:31:10.52M 2015-10-31T22:31:31.988Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.379 34.514 1499.7551 22:31:10.72M 2015-10-31T22:31:32.173Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.380 34.515 1499.7562 22:31:10.94M 2015-10-31T22:31:32.373Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.378 34.513 1499.7534 22:31:11.14M 2015-10-31T22:31:32.578Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.378 34.513 1499.7527 22:31:11.34M 2015-10-31T22:31:32.788Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.378 34.513 1499.7526 22:31:11.54M 2015-10-31T22:31:32.983Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.378 34.513 1499.7529 22:31:11.73M 2015-10-31T22:31:33.188Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.378 34.513 1499.7535 22:31:11.93M 2015-10-31T22:31:33.388Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.379 34.513 1499.7554 22:31:12.15M 2015-10-31T22:31:33.588Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.380 34.514 1499.7565 22:31:12.35M 2015-10-31T22:31:33.793Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.380 34.515 1499.7572 22:31:12.55M 2015-10-31T22:31:34.004Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.382 34.516 1499.7581 22:31:12.75M 2015-10-31T22:31:34.203Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.383 34.517 1499.7588 22:31:12.95M 2015-10-31T22:31:34.403Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.384 34.519 1499.7603 22:31:13.17M 2015-10-31T22:31:34.603Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.385 34.520 1499.7606 22:31:13.37M 2015-10-31T22:31:34.813Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.386 34.521 1499.7620 22:31:13.56M 2015-10-31T22:31:35.013Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.388 34.522 1499.7638 22:31:13.77M 2015-10-31T22:31:35.218Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.387 34.522 1499.7626 22:31:13.96M 2015-10-31T22:31:35.423Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.386 34.521 1499.7617 22:31:14.18M 2015-10-31T22:31:35.623Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.386 34.521 1499.7612 22:31:14.38M 2015-10-31T22:31:35.828Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.385 34.520 1499.7601 22:31:14.58M 2015-10-31T22:31:36.028Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.385 34.520 1499.7585 22:31:14.78M 2015-10-31T22:31:36.237Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.384 34.519 1499.7578 22:31:15.00M 2015-10-31T22:31:36.453Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.383 34.518 1499.7573 22:31:15.20M 2015-10-31T22:31:36.638Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.387 34.522 1499.7621 22:31:15.42M 2015-10-31T22:31:36.843Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.387 34.522 1499.7627 22:31:15.60M 2015-10-31T22:31:37.044Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.387 34.522 1499.7611 22:31:15.80M 2015-10-31T22:31:37.264Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.386 34.522 1499.7603 22:31:16.01M 2015-10-31T22:31:37.453Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.386 34.521 1499.7601 22:31:16.21M 2015-10-31T22:31:37.653Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.385 34.520 1499.7596 22:31:16.41M 2015-10-31T22:31:37.858Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.385 34.520 1499.7603 22:31:16.61M 2015-10-31T22:31:38.061Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.385 34.520 1499.7610 22:31:16.81M 2015-10-31T22:31:38.265Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.384 34.519 1499.7612 22:31:17.03M 2015-10-31T22:31:38.468Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.384 34.519 1499.7610 22:31:17.23M 2015-10-31T22:31:38.668Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.385 34.519 1499.7604 22:31:17.43M 2015-10-31T22:31:38.868Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.384 34.519 1499.7594 22:31:17.62M 2015-10-31T22:31:39.078Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.384 34.518 1499.7584 22:31:17.82M 2015-10-31T22:31:39.278Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.383 34.518 1499.7566 22:31:18.04M 2015-10-31T22:31:39.483Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.382 34.518 1499.7561 22:31:18.24M 2015-10-31T22:31:39.684Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.381 34.517 1499.7550 22:31:18.44M 2015-10-31T22:31:39.889Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.381 34.517 1499.7544 22:31:18.64M 2015-10-31T22:31:40.088Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.382 34.517 1499.7551 22:31:18.84M 2015-10-31T22:31:40.294Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.383 34.518 1499.7552 22:31:19.06M 2015-10-31T22:31:40.494Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.383 34.518 1499.7561 22:31:19.26M 2015-10-31T22:31:40.704Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.382 34.518 1499.7552 22:31:19.45M 2015-10-31T22:31:40.919Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.382 34.518 1499.7551 22:31:19.66M 2015-10-31T22:31:41.104Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.380 34.516 1499.7529 22:31:19.87M 2015-10-31T22:31:41.309Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.381 34.517 1499.7542 22:31:20.07M 2015-10-31T22:31:41.514Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.376 34.512 1499.7485 22:31:20.27M 2015-10-31T22:31:41.714Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.375 34.511 1499.7476 22:31:20.47M 2015-10-31T22:31:41.919Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.375 34.511 1499.7463 22:31:20.67M 2015-10-31T22:31:42.119Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.375 34.511 1499.7462 22:31:20.87M 2015-10-31T22:31:42.324Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.375 34.511 1499.7465 22:31:21.09M 2015-10-31T22:31:42.529Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.374 34.510 1499.7458 22:31:21.29M 2015-10-31T22:31:42.729Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.374 34.510 1499.7454 22:31:21.49M 2015-10-31T22:31:42.929Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.373 34.510 1499.7448 22:31:21.68M 2015-10-31T22:31:43.134Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.374 34.510 1499.7456 22:31:21.88M 2015-10-31T22:31:43.340Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.385 34.521 1499.7585 22:31:22.10M 2015-10-31T22:31:43.539Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.386 34.521 1499.7594 22:31:22.30M 2015-10-31T22:31:43.744Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.386 34.522 1499.7596 22:31:22.50M 2015-10-31T22:31:43.944Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.386 34.522 1499.7588 22:31:22.70M 2015-10-31T22:31:44.154Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.386 34.522 1499.7595 22:31:22.89M 2015-10-31T22:31:44.354Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.387 34.523 1499.7600 22:31:23.12M 2015-10-31T22:31:44.554Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.387 34.523 1499.7587 22:31:23.32M 2015-10-31T22:31:44.759Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.387 34.523 1499.7587 22:31:23.52M 2015-10-31T22:31:44.964Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.387 34.523 1499.7585 22:31:23.71M 2015-10-31T22:31:45.169Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.386 34.523 1499.7583 22:31:23.91M 2015-10-31T22:31:45.384Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.377 34.514 1499.7474 22:31:24.14M 2015-10-31T22:31:45.574Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.377 34.514 1499.7462 22:31:24.35M 2015-10-31T22:31:45.774Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.376 34.513 1499.7458 22:31:24.53M 2015-10-31T22:31:45.979Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.375 34.512 1499.7439 22:31:24.73M 2015-10-31T22:31:46.184Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.375 34.512 1499.7444 22:31:24.93M 2015-10-31T22:31:46.384Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.369 34.506 1499.7377 22:31:25.15M 2015-10-31T22:31:46.584Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.372 34.509 1499.7428 22:31:25.35M 2015-10-31T22:31:46.789Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.373 34.510 1499.7435 22:31:25.54M 2015-10-31T22:31:46.994Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.373 34.509 1499.7432 22:31:25.75M 2015-10-31T22:31:47.199Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.373 34.509 1499.7434 22:31:25.94M 2015-10-31T22:31:47.399Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.373 34.510 1499.7444 22:31:26.16M 2015-10-31T22:31:47.604Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.374 34.510 1499.7456 22:31:26.36M 2015-10-31T22:31:47.804Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.375 34.511 1499.7473 22:31:26.56M 2015-10-31T22:31:48.009Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.375 34.511 1499.7483 22:31:26.76M 2015-10-31T22:31:48.209Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.376 34.511 1499.7491 22:31:26.96M 2015-10-31T22:31:48.414Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.373 34.508 1499.7463 22:31:27.18M 2015-10-31T22:31:48.619Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.373 34.508 1499.7472 22:31:27.37M 2015-10-31T22:31:48.819Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.374 34.509 1499.7489 22:31:27.58M 2015-10-31T22:31:49.024Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.374 34.509 1499.7496 22:31:27.77M 2015-10-31T22:31:49.229Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.375 34.509 1499.7509 22:31:27.97M 2015-10-31T22:31:49.429Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.371 34.505 1499.7478 22:31:28.19M 2015-10-31T22:31:49.634Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.371 34.505 1499.7483 22:31:28.39M 2015-10-31T22:31:49.854Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.377 34.511 1499.7550 22:31:28.59M 2015-10-31T22:31:50.039Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.378 34.512 1499.7574 22:31:28.81M 2015-10-31T22:31:50.244Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.379 34.512 1499.7595 22:31:29.01M 2015-10-31T22:31:50.444Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.380 34.512 1499.7609 22:31:29.21M 2015-10-31T22:31:50.649Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.381 34.513 1499.7616 22:31:29.41M 2015-10-31T22:31:50.849Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.382 34.514 1499.7634 22:31:29.60M 2015-10-31T22:31:51.054Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.379 34.512 1499.7598 22:31:29.80M 2015-10-31T22:31:51.259Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.379 34.511 1499.7599 22:31:30.02M 2015-10-31T22:31:51.465Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.379 34.512 1499.7594 22:31:30.22M 2015-10-31T22:31:51.664Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.378 34.511 1499.7574 22:31:30.42M 2015-10-31T22:31:51.864Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.378 34.511 1499.7570 22:31:30.62M 2015-10-31T22:31:52.064Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.378 34.511 1499.7561 22:31:30.82M 2015-10-31T22:31:52.274Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.377 34.511 1499.7542 22:31:31.04M 2015-10-31T22:31:52.474Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.377 34.511 1499.7524 22:31:31.24M 2015-10-31T22:31:52.674Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.379 34.513 1499.7528 22:31:31.44M 2015-10-31T22:31:52.900Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.379 34.514 1499.7537 22:31:31.63M 2015-10-31T22:31:53.084Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.380 34.515 1499.7538 22:31:31.84M 2015-10-31T22:31:53.289Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.380 34.515 1499.7526 22:31:32.05M 2015-10-31T22:31:53.489Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.381 34.517 1499.7535 22:31:32.25M 2015-10-31T22:31:53.694Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.381 34.517 1499.7537 22:31:32.45M 2015-10-31T22:31:53.899Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.383 34.519 1499.7555 22:31:32.65M 2015-10-31T22:31:54.094Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.384 34.520 1499.7578 22:31:32.85M 2015-10-31T22:31:54.319Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.384 34.520 1499.7581 22:31:33.07M 2015-10-31T22:31:54.509Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.379 34.514 1499.7522 22:31:33.28M 2015-10-31T22:31:54.710Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.379 34.515 1499.7526 22:31:33.47M 2015-10-31T22:31:54.914Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.380 34.516 1499.7532 22:31:33.67M 2015-10-31T22:31:55.114Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.379 34.514 1499.7529 22:31:33.87M 2015-10-31T22:31:55.314Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.378 34.513 1499.7526 22:31:34.09M 2015-10-31T22:31:55.519Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.378 34.513 1499.7550 22:31:34.28M 2015-10-31T22:31:55.719Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.377 34.511 1499.7540 22:31:34.48M 2015-10-31T22:31:55.929Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.376 34.510 1499.7534 22:31:34.68M 2015-10-31T22:31:56.129Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.374 34.509 1499.7517 22:31:34.88M 2015-10-31T22:31:56.334Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.375 34.510 1499.7534 22:31:35.10M 2015-10-31T22:31:56.534Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.377 34.511 1499.7556 22:31:35.30M 2015-10-31T22:31:56.739Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.379 34.513 1499.7577 22:31:35.50M 2015-10-31T22:31:56.939Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.378 34.512 1499.7560 22:31:35.70M 2015-10-31T22:31:57.144Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.378 34.512 1499.7562 22:31:35.89M 2015-10-31T22:31:57.349Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.378 34.512 1499.7563 22:31:36.11M 2015-10-31T22:31:57.554Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.378 34.513 1499.7554 22:31:36.31M 2015-10-31T22:31:57.754Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.378 34.513 1499.7552 22:31:36.51M 2015-10-31T22:31:57.959Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.377 34.512 1499.7551 22:31:36.71M 2015-10-31T22:31:58.159Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.379 34.513 1499.7572 22:31:36.91M 2015-10-31T22:31:58.365Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.379 34.513 1499.7578 22:31:37.13M 2015-10-31T22:31:58.565Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.379 34.514 1499.7566 22:31:37.33M 2015-10-31T22:31:58.784Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.380 34.514 1499.7568 22:31:37.52M 2015-10-31T22:31:58.969Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.380 34.515 1499.7573 22:31:37.74M 2015-10-31T22:31:59.175Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.381 34.515 1499.7583 22:31:37.92M 2015-10-31T22:31:59.379Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.382 34.516 1499.7593 22:31:38.14M 2015-10-31T22:31:59.584Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.378 34.512 1499.7548 22:31:38.34M 2015-10-31T22:31:59.785Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.378 34.515 1499.7496 22:31:38.54M 2015-10-31T22:31:59.984Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.371 34.508 1499.7400 22:31:38.74M