2015-10-31T22:30:00.199Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.955 34.110 1499.2738 22:29:38.94M 2015-10-31T22:30:00.399Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.956 34.111 1499.2749 22:29:39.16M 2015-10-31T22:30:00.604Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.957 34.112 1499.2753 22:29:39.36M 2015-10-31T22:30:00.809Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.958 34.113 1499.2758 22:29:39.56M 2015-10-31T22:30:01.010Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.958 34.113 1499.2773 22:29:39.76M 2015-10-31T22:30:01.214Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.958 34.113 1499.2773 22:29:39.96M 2015-10-31T22:30:01.419Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.958 34.112 1499.2770 22:29:40.18M 2015-10-31T22:30:01.624Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.958 34.112 1499.2777 22:29:40.38M 2015-10-31T22:30:01.824Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.951 34.105 1499.2694 22:29:40.58M 2015-10-31T22:30:02.024Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.924 34.079 1499.2389 22:29:40.77M 2015-10-31T22:30:02.229Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.923 34.079 1499.2384 22:29:40.97M 2015-10-31T22:30:02.429Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.914 34.070 1499.2286 22:29:41.19M 2015-10-31T22:30:02.649Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.913 34.069 1499.2269 22:29:41.39M 2015-10-31T22:30:02.839Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.912 34.069 1499.2247 22:29:41.60M 2015-10-31T22:30:03.039Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.910 34.067 1499.2227 22:29:41.79M 2015-10-31T22:30:03.245Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.909 34.066 1499.2202 22:29:42.01M 2015-10-31T22:30:03.450Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.908 34.064 1499.2192 22:29:42.21M 2015-10-31T22:30:03.650Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.906 34.062 1499.2178 22:29:42.41M 2015-10-31T22:30:03.854Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.905 34.061 1499.2168 22:29:42.60M 2015-10-31T22:30:04.055Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.904 34.062 1499.2131 22:29:42.80M 2015-10-31T22:30:04.260Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.912 34.070 1499.2212 22:29:43.02M 2015-10-31T22:30:04.464Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.930 34.087 1499.2419 22:29:43.22M 2015-10-31T22:30:04.665Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.931 34.088 1499.2438 22:29:43.42M 2015-10-31T22:30:04.870Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.948 34.105 1499.2633 22:29:43.62M 2015-10-31T22:30:05.074Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.950 34.107 1499.2653 22:29:43.82M 2015-10-31T22:30:05.280Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.995 34.149 1499.3149 22:29:44.04M 2015-10-31T22:30:05.475Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.001 34.155 1499.3221 22:29:44.24M 2015-10-31T22:30:05.687Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.001 34.155 1499.3229 22:29:44.43M 2015-10-31T22:30:05.885Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.002 34.156 1499.3241 22:29:44.63M 2015-10-31T22:30:06.085Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.003 34.156 1499.3257 22:29:44.83M 2015-10-31T22:30:06.290Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.014 34.167 1499.3395 22:29:45.05M 2015-10-31T22:30:06.494Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.016 34.168 1499.3424 22:29:45.25M 2015-10-31T22:30:06.704Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.087 34.236 1499.4241 22:29:45.45M 2015-10-31T22:30:06.900Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.119 34.266 1499.4606 22:29:45.65M 2015-10-31T22:30:07.120Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.119 34.265 1499.4613 22:29:45.85M 2015-10-31T22:30:07.305Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.099 34.246 1499.4388 22:29:46.08M 2015-10-31T22:30:07.504Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.091 34.239 1499.4309 22:29:46.26M 2015-10-31T22:30:07.710Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.090 34.238 1499.4298 22:29:46.46M 2015-10-31T22:30:07.915Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.090 34.237 1499.4292 22:29:46.66M 2015-10-31T22:30:08.115Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.126 34.272 1499.4701 22:29:46.86M 2015-10-31T22:30:08.325Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.161 34.305 1499.5096 22:29:47.08M 2015-10-31T22:30:08.525Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.166 34.310 1499.5153 22:29:47.28M 2015-10-31T22:30:08.730Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.167 34.311 1499.5165 22:29:47.48M 2015-10-31T22:30:08.930Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.167 34.311 1499.5166 22:29:47.68M 2015-10-31T22:30:09.135Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.167 34.311 1499.5175 22:29:47.88M 2015-10-31T22:30:09.335Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.168 34.312 1499.5183 22:29:48.10M 2015-10-31T22:30:09.540Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.168 34.312 1499.5175 22:29:48.30M 2015-10-31T22:30:09.740Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.169 34.312 1499.5179 22:29:48.49M 2015-10-31T22:30:09.945Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.169 34.313 1499.5183 22:29:48.69M 2015-10-31T22:30:10.195Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.170 34.314 1499.5187 22:29:48.89M 2015-10-31T22:30:10.378Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.170 34.314 1499.5193 22:29:49.16M 2015-10-31T22:30:10.555Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.171 34.315 1499.5203 22:29:49.31M 2015-10-31T22:30:10.755Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.172 34.315 1499.5216 22:29:49.51M 2015-10-31T22:30:10.960Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.172 34.316 1499.5220 22:29:49.71M 2015-10-31T22:30:11.165Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.172 34.316 1499.5225 22:29:49.91M 2015-10-31T22:30:11.365Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.195 34.337 1499.5483 22:29:50.13M 2015-10-31T22:30:11.585Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.196 34.338 1499.5490 22:29:50.33M 2015-10-31T22:30:11.770Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.250 34.389 1499.6116 22:29:50.54M 2015-10-31T22:30:11.975Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.290 34.427 1499.6567 22:29:50.72M 2015-10-31T22:30:12.180Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.311 34.447 1499.6815 22:29:50.92M 2015-10-31T22:30:12.380Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.317 34.453 1499.6885 22:29:51.14M 2015-10-31T22:30:12.585Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.318 34.454 1499.6897 22:29:51.34M 2015-10-31T22:30:12.790Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.319 34.455 1499.6903 22:29:51.54M 2015-10-31T22:30:12.990Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.320 34.456 1499.6912 22:29:51.74M 2015-10-31T22:30:13.195Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.317 34.453 1499.6875 22:29:51.94M 2015-10-31T22:30:13.395Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.316 34.452 1499.6865 22:29:52.16M 2015-10-31T22:30:13.600Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.315 34.452 1499.6846 22:29:52.36M 2015-10-31T22:30:13.800Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.289 34.427 1499.6549 22:29:52.56M 2015-10-31T22:30:14.005Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.289 34.427 1499.6549 22:29:52.75M 2015-10-31T22:30:14.210Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.289 34.426 1499.6545 22:29:52.95M 2015-10-31T22:30:14.410Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.288 34.426 1499.6527 22:29:53.17M 2015-10-31T22:30:14.615Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.287 34.425 1499.6517 22:29:53.37M 2015-10-31T22:30:14.820Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.287 34.425 1499.6509 22:29:53.57M 2015-10-31T22:30:15.020Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.286 34.425 1499.6500 22:29:53.77M 2015-10-31T22:30:15.270Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.286 34.425 1499.6492 22:29:53.97M 2015-10-31T22:30:15.425Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.286 34.425 1499.6489 22:29:54.23M 2015-10-31T22:30:15.630Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.286 34.425 1499.6490 22:29:54.39M 2015-10-31T22:30:15.835Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.285 34.424 1499.6483 22:29:54.58M 2015-10-31T22:30:16.050Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.288 34.427 1499.6520 22:29:54.78M 2015-10-31T22:30:16.240Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.289 34.427 1499.6536 22:29:55.01M 2015-10-31T22:30:16.440Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.289 34.427 1499.6537 22:29:55.20M 2015-10-31T22:30:16.645Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.289 34.427 1499.6538 22:29:55.40M 2015-10-31T22:30:16.850Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.289 34.428 1499.6530 22:29:55.60M 2015-10-31T22:30:17.050Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.264 34.405 1499.6239 22:29:55.80M 2015-10-31T22:30:17.250Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.258 34.398 1499.6190 22:29:56.02M 2015-10-31T22:30:17.455Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.257 34.397 1499.6184 22:29:56.21M 2015-10-31T22:30:17.660Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.244 34.384 1499.6030 22:29:56.41M 2015-10-31T22:30:17.865Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.243 34.383 1499.6012 22:29:56.61M 2015-10-31T22:30:18.067Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.242 34.383 1499.5997 22:29:56.81M 2015-10-31T22:30:18.267Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.240 34.381 1499.5981 22:29:57.03M 2015-10-31T22:30:18.475Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.239 34.379 1499.5977 22:29:57.23M 2015-10-31T22:30:18.675Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.238 34.378 1499.5970 22:29:57.43M 2015-10-31T22:30:18.880Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.244 34.384 1499.6035 22:29:57.63M 2015-10-31T22:30:19.080Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.245 34.385 1499.6044 22:29:57.83M 2015-10-31T22:30:19.280Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.246 34.386 1499.6060 22:29:58.04M 2015-10-31T22:30:19.485Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.248 34.388 1499.6066 22:29:58.24M 2015-10-31T22:30:19.690Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.249 34.389 1499.6075 22:29:58.44M 2015-10-31T22:30:19.890Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.251 34.391 1499.6097 22:29:58.64M 2015-10-31T22:30:20.103Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.252 34.393 1499.6107 22:29:58.84M 2015-10-31T22:30:20.300Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.252 34.393 1499.6095 22:29:59.06M 2015-10-31T22:30:20.540Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.252 34.392 1499.6091 22:29:59.26M 2015-10-31T22:30:20.705Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.251 34.393 1499.6074 22:29:59.48M 2015-10-31T22:30:20.905Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.251 34.392 1499.6069 22:29:59.66M 2015-10-31T22:30:21.110Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.250 34.391 1499.6068 22:29:59.86M 2015-10-31T22:30:21.315Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.249 34.390 1499.6055 22:30:00.08M 2015-10-31T22:30:21.515Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.250 34.391 1499.6064 22:30:00.27M 2015-10-31T22:30:21.720Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.250 34.391 1499.6060 22:30:00.47M 2015-10-31T22:30:21.925Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.256 34.397 1499.6119 22:30:00.67M 2015-10-31T22:30:22.125Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.252 34.393 1499.6080 22:30:00.87M 2015-10-31T22:30:22.330Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.251 34.393 1499.6078 22:30:01.09M 2015-10-31T22:30:22.530Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.255 34.396 1499.6127 22:30:01.29M 2015-10-31T22:30:22.735Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.256 34.397 1499.6133 22:30:01.49M 2015-10-31T22:30:22.940Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.256 34.397 1499.6140 22:30:01.69M 2015-10-31T22:30:23.140Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.257 34.398 1499.6152 22:30:01.89M 2015-10-31T22:30:23.340Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.258 34.398 1499.6167 22:30:02.11M 2015-10-31T22:30:23.546Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.259 34.400 1499.6179 22:30:02.30M 2015-10-31T22:30:23.750Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.254 34.394 1499.6136 22:30:02.50M 2015-10-31T22:30:23.950Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.253 34.393 1499.6138 22:30:02.70M 2015-10-31T22:30:24.155Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.252 34.392 1499.6127 22:30:02.90M 2015-10-31T22:30:24.360Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.251 34.392 1499.6124 22:30:03.12M 2015-10-31T22:30:24.565Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.272 34.412 1499.6364 22:30:03.32M 2015-10-31T22:30:24.765Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.273 34.413 1499.6371 22:30:03.52M 2015-10-31T22:30:24.985Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.273 34.413 1499.6368 22:30:03.72M 2015-10-31T22:30:25.170Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.274 34.414 1499.6385 22:30:03.93M 2015-10-31T22:30:25.375Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.275 34.414 1499.6385 22:30:04.13M 2015-10-31T22:30:25.575Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.276 34.415 1499.6390 22:30:04.34M 2015-10-31T22:30:25.780Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.277 34.416 1499.6400 22:30:04.53M 2015-10-31T22:30:25.986Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.278 34.417 1499.6420 22:30:04.73M 2015-10-31T22:30:26.185Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.278 34.417 1499.6425 22:30:04.93M 2015-10-31T22:30:26.390Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.278 34.417 1499.6429 22:30:05.15M 2015-10-31T22:30:26.590Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.279 34.418 1499.6440 22:30:05.35M 2015-10-31T22:30:26.795Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.280 34.418 1499.6444 22:30:05.55M 2015-10-31T22:30:27.000Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.280 34.419 1499.6454 22:30:05.75M 2015-10-31T22:30:27.200Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.286 34.425 1499.6523 22:30:05.95M 2015-10-31T22:30:27.406Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.286 34.425 1499.6522 22:30:06.16M 2015-10-31T22:30:27.610Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.285 34.424 1499.6493 22:30:06.37M 2015-10-31T22:30:27.810Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.284 34.423 1499.6484 22:30:06.56M 2015-10-31T22:30:28.016Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.283 34.421 1499.6470 22:30:06.76M 2015-10-31T22:30:28.221Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.282 34.420 1499.6461 22:30:06.96M 2015-10-31T22:30:28.416Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.270 34.409 1499.6345 22:30:07.18M 2015-10-31T22:30:28.621Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.256 34.395 1499.6182 22:30:07.38M 2015-10-31T22:30:28.826Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.242 34.382 1499.6023 22:30:07.58M 2015-10-31T22:30:29.030Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.241 34.381 1499.6006 22:30:07.78M 2015-10-31T22:30:29.230Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.241 34.381 1499.5988 22:30:08.00M 2015-10-31T22:30:29.451Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.239 34.379 1499.5970 22:30:08.20M 2015-10-31T22:30:29.635Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.238 34.378 1499.5956 22:30:08.41M 2015-10-31T22:30:29.841Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.237 34.377 1499.5947 22:30:08.59M 2015-10-31T22:30:30.046Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.236 34.376 1499.5933 22:30:08.79M 2015-10-31T22:30:30.246Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.235 34.376 1499.5927 22:30:09.01M 2015-10-31T22:30:30.451Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.234 34.375 1499.5914 22:30:09.21M 2015-10-31T22:30:30.656Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.233 34.373 1499.5903 22:30:09.41M 2015-10-31T22:30:30.856Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.232 34.373 1499.5892 22:30:09.61M 2015-10-31T22:30:31.056Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.232 34.373 1499.5886 22:30:09.81M 2015-10-31T22:30:31.261Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.232 34.373 1499.5881 22:30:10.02M 2015-10-31T22:30:31.466Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.232 34.373 1499.5870 22:30:10.23M 2015-10-31T22:30:31.671Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.231 34.372 1499.5854 22:30:10.42M 2015-10-31T22:30:31.871Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.229 34.370 1499.5845 22:30:10.62M 2015-10-31T22:30:32.076Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.229 34.370 1499.5841 22:30:10.82M 2015-10-31T22:30:32.276Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.229 34.370 1499.5842 22:30:11.04M 2015-10-31T22:30:32.481Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.228 34.369 1499.5830 22:30:11.24M 2015-10-31T22:30:32.681Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.227 34.368 1499.5830 22:30:11.44M 2015-10-31T22:30:32.886Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.234 34.375 1499.5907 22:30:11.64M 2015-10-31T22:30:33.091Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.265 34.404 1499.6250 22:30:11.83M 2015-10-31T22:30:33.291Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.294 34.432 1499.6576 22:30:12.06M 2015-10-31T22:30:33.496Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.294 34.432 1499.6582 22:30:12.25M 2015-10-31T22:30:33.701Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.292 34.430 1499.6558 22:30:12.46M 2015-10-31T22:30:33.921Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.292 34.430 1499.6555 22:30:12.65M 2015-10-31T22:30:34.106Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.294 34.432 1499.6586 22:30:12.87M 2015-10-31T22:30:34.306Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.294 34.433 1499.6591 22:30:13.07M 2015-10-31T22:30:34.511Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.294 34.433 1499.6595 22:30:13.27M 2015-10-31T22:30:34.716Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.295 34.433 1499.6597 22:30:13.47M 2015-10-31T22:30:34.916Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.295 34.434 1499.6599 22:30:13.67M 2015-10-31T22:30:35.121Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.296 34.435 1499.6615 22:30:13.87M 2015-10-31T22:30:35.326Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.307 34.445 1499.6748 22:30:14.08M 2015-10-31T22:30:35.526Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.308 34.446 1499.6769 22:30:14.28M 2015-10-31T22:30:35.731Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.310 34.447 1499.6782 22:30:14.48M 2015-10-31T22:30:35.931Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.311 34.448 1499.6805 22:30:14.68M 2015-10-31T22:30:36.136Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.313 34.450 1499.6835 22:30:14.88M 2015-10-31T22:30:36.341Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.316 34.453 1499.6869 22:30:15.10M 2015-10-31T22:30:36.541Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.318 34.455 1499.6899 22:30:15.30M 2015-10-31T22:30:36.746Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.320 34.456 1499.6926 22:30:15.50M 2015-10-31T22:30:36.946Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.322 34.458 1499.6948 22:30:15.70M 2015-10-31T22:30:37.151Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.323 34.459 1499.6957 22:30:15.90M 2015-10-31T22:30:37.356Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.324 34.461 1499.6976 22:30:16.11M 2015-10-31T22:30:37.556Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.326 34.462 1499.6985 22:30:16.31M 2015-10-31T22:30:37.761Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.341 34.476 1499.7152 22:30:16.51M 2015-10-31T22:30:37.966Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.341 34.477 1499.7159 22:30:16.71M 2015-10-31T22:30:38.166Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.342 34.477 1499.7159 22:30:16.91M 2015-10-31T22:30:38.386Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.342 34.478 1499.7159 22:30:17.13M 2015-10-31T22:30:38.571Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.342 34.478 1499.7162 22:30:17.35M 2015-10-31T22:30:38.776Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.343 34.479 1499.7166 22:30:17.53M 2015-10-31T22:30:38.981Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.344 34.479 1499.7177 22:30:17.73M 2015-10-31T22:30:39.181Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.344 34.480 1499.7177 22:30:17.93M 2015-10-31T22:30:39.381Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.345 34.481 1499.7179 22:30:18.14M 2015-10-31T22:30:39.586Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.345 34.482 1499.7174 22:30:18.34M 2015-10-31T22:30:39.791Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.346 34.482 1499.7179 22:30:18.54M 2015-10-31T22:30:39.996Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.346 34.482 1499.7179 22:30:18.74M 2015-10-31T22:30:40.196Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.346 34.482 1499.7169 22:30:18.94M 2015-10-31T22:30:40.401Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.346 34.482 1499.7170 22:30:19.16M 2015-10-31T22:30:40.606Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.356 34.491 1499.7289 22:30:19.36M 2015-10-31T22:30:40.806Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.356 34.491 1499.7294 22:30:19.56M 2015-10-31T22:30:41.006Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.357 34.492 1499.7308 22:30:19.76M 2015-10-31T22:30:41.211Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.358 34.493 1499.7321 22:30:19.95M 2015-10-31T22:30:41.416Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.359 34.494 1499.7330 22:30:20.17M 2015-10-31T22:30:41.616Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.374 34.509 1499.7489 22:30:20.38M 2015-10-31T22:30:41.816Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.376 34.510 1499.7510 22:30:20.57M 2015-10-31T22:30:42.021Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.378 34.512 1499.7529 22:30:20.77M 2015-10-31T22:30:42.227Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.380 34.514 1499.7555 22:30:20.97M 2015-10-31T22:30:42.431Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.383 34.517 1499.7585 22:30:21.19M 2015-10-31T22:30:42.636Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.386 34.520 1499.7618 22:30:21.39M 2015-10-31T22:30:42.851Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.394 34.527 1499.7714 22:30:21.59M 2015-10-31T22:30:43.041Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.394 34.528 1499.7716 22:30:21.80M 2015-10-31T22:30:43.241Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.394 34.528 1499.7725 22:30:22.01M 2015-10-31T22:30:43.446Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.395 34.529 1499.7729 22:30:22.20M 2015-10-31T22:30:43.646Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.395 34.529 1499.7723 22:30:22.40M 2015-10-31T22:30:43.851Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.406 34.540 1499.7842 22:30:22.60M 2015-10-31T22:30:44.051Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.408 34.542 1499.7863 22:30:22.80M 2015-10-31T22:30:44.256Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.426 34.559 1499.8065 22:30:23.02M 2015-10-31T22:30:44.456Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.427 34.560 1499.8083 22:30:23.22M 2015-10-31T22:30:44.661Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.429 34.561 1499.8101 22:30:23.42M 2015-10-31T22:30:44.866Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.431 34.563 1499.8120 22:30:23.62M 2015-10-31T22:30:45.071Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.433 34.565 1499.8146 22:30:23.82M 2015-10-31T22:30:45.271Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.432 34.565 1499.8137 22:30:24.04M 2015-10-31T22:30:45.476Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.433 34.566 1499.8138 22:30:24.24M 2015-10-31T22:30:45.681Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.431 34.564 1499.8107 22:30:24.43M 2015-10-31T22:30:45.876Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.416 34.550 1499.7933 22:30:24.63M 2015-10-31T22:30:46.086Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.416 34.550 1499.7927 22:30:24.83M 2015-10-31T22:30:46.286Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.405 34.540 1499.7819 22:30:25.05M 2015-10-31T22:30:46.491Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.405 34.539 1499.7809 22:30:25.25M 2015-10-31T22:30:46.691Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.404 34.538 1499.7814 22:30:25.45M 2015-10-31T22:30:46.896Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.406 34.539 1499.7842 22:30:25.65M 2015-10-31T22:30:47.101Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.406 34.540 1499.7853 22:30:25.85M 2015-10-31T22:30:47.321Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.401 34.534 1499.7788 22:30:26.07M 2015-10-31T22:30:47.510Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.400 34.533 1499.7777 22:30:26.28M 2015-10-31T22:30:47.715Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.399 34.532 1499.7767 22:30:26.46M 2015-10-31T22:30:47.912Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.398 34.531 1499.7761 22:30:26.66M 2015-10-31T22:30:48.111Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.405 34.538 1499.7834 22:30:26.86M 2015-10-31T22:30:48.316Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.406 34.539 1499.7867 22:30:27.08M 2015-10-31T22:30:48.521Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.424 34.555 1499.8066 22:30:27.28M 2015-10-31T22:30:48.721Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.425 34.556 1499.8085 22:30:27.48M 2015-10-31T22:30:48.926Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.426 34.557 1499.8098 22:30:27.68M 2015-10-31T22:30:49.126Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.427 34.558 1499.8108 22:30:27.88M 2015-10-31T22:30:49.336Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.427 34.558 1499.8116 22:30:28.09M 2015-10-31T22:30:49.536Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.428 34.559 1499.8137 22:30:28.30M 2015-10-31T22:30:49.736Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.423 34.555 1499.8071 22:30:28.49M 2015-10-31T22:30:49.941Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.422 34.554 1499.8057 22:30:28.69M 2015-10-31T22:30:50.146Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.422 34.554 1499.8046 22:30:28.89M 2015-10-31T22:30:50.351Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.421 34.553 1499.8044 22:30:29.11M 2015-10-31T22:30:50.551Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.421 34.553 1499.8049 22:30:29.31M 2015-10-31T22:30:50.751Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.429 34.561 1499.8156 22:30:29.51M 2015-10-31T22:30:50.956Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.431 34.562 1499.8167 22:30:29.71M 2015-10-31T22:30:51.162Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.431 34.563 1499.8148 22:30:29.91M 2015-10-31T22:30:51.362Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.431 34.563 1499.8146 22:30:30.13M 2015-10-31T22:30:51.566Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.429 34.562 1499.8131 22:30:30.32M 2015-10-31T22:30:51.787Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.429 34.561 1499.8136 22:30:30.52M 2015-10-31T22:30:51.971Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.429 34.561 1499.8132 22:30:30.74M 2015-10-31T22:30:52.184Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.422 34.555 1499.8062 22:30:30.92M 2015-10-31T22:30:52.376Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.422 34.554 1499.8052 22:30:31.14M 2015-10-31T22:30:52.582Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.426 34.558 1499.8099 22:30:31.34M 2015-10-31T22:30:52.787Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.427 34.560 1499.8118 22:30:31.54M 2015-10-31T22:30:52.987Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.429 34.561 1499.8142 22:30:31.74M 2015-10-31T22:30:53.187Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.428 34.560 1499.8140 22:30:31.93M 2015-10-31T22:30:53.392Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.428 34.560 1499.8130 22:30:32.15M 2015-10-31T22:30:53.597Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.428 34.560 1499.8121 22:30:32.35M 2015-10-31T22:30:53.797Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.427 34.560 1499.8118 22:30:32.55M 2015-10-31T22:30:54.002Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.427 34.559 1499.8103 22:30:32.75M 2015-10-31T22:30:54.207Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.430 34.563 1499.8143 22:30:32.95M 2015-10-31T22:30:54.412Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.430 34.563 1499.8137 22:30:33.17M 2015-10-31T22:30:54.612Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.431 34.563 1499.8138 22:30:33.37M 2015-10-31T22:30:54.812Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.431 34.563 1499.8140 22:30:33.57M 2015-10-31T22:30:55.017Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.431 34.564 1499.8137 22:30:33.76M 2015-10-31T22:30:55.217Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.431 34.563 1499.8132 22:30:33.97M 2015-10-31T22:30:55.422Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.430 34.563 1499.8132 22:30:34.18M 2015-10-31T22:30:55.627Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.430 34.563 1499.8118 22:30:34.38M 2015-10-31T22:30:55.832Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.429 34.562 1499.8099 22:30:34.58M 2015-10-31T22:30:56.032Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.428 34.561 1499.8099 22:30:34.78M 2015-10-31T22:30:56.252Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.416 34.550 1499.7964 22:30:35.00M 2015-10-31T22:30:56.437Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.416 34.549 1499.7963 22:30:35.22M 2015-10-31T22:30:56.642Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.414 34.547 1499.7948 22:30:35.40M 2015-10-31T22:30:56.847Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.401 34.534 1499.7809 22:30:35.60M 2015-10-31T22:30:57.047Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.399 34.532 1499.7792 22:30:35.80M 2015-10-31T22:30:57.252Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.398 34.530 1499.7777 22:30:36.01M 2015-10-31T22:30:57.457Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.396 34.530 1499.7726 22:30:36.22M 2015-10-31T22:30:57.657Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.394 34.529 1499.7703 22:30:36.41M 2015-10-31T22:30:57.864Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.393 34.527 1499.7671 22:30:36.61M 2015-10-31T22:30:58.062Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.391 34.526 1499.7634 22:30:36.81M 2015-10-31T22:30:58.267Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.390 34.526 1499.7616 22:30:37.03M 2015-10-31T22:30:58.467Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.389 34.525 1499.7614 22:30:37.23M 2015-10-31T22:30:58.672Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.389 34.525 1499.7609 22:30:37.43M 2015-10-31T22:30:58.872Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.416 34.551 1499.7899 22:30:37.63M 2015-10-31T22:30:59.077Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.416 34.551 1499.7900 22:30:37.82M 2015-10-31T22:30:59.282Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.417 34.552 1499.7908 22:30:38.04M 2015-10-31T22:30:59.482Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.412 34.547 1499.7863 22:30:38.25M 2015-10-31T22:30:59.687Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.411 34.546 1499.7863 22:30:38.44M 2015-10-31T22:30:59.892Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.396 34.531 1499.7690 22:30:38.64M