2015-10-31T22:29:00.122Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.942 34.097 1499.2577 22:28:38.84M 2015-10-31T22:29:00.307Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.941 34.097 1499.2557 22:28:39.08M 2015-10-31T22:29:00.507Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.941 34.097 1499.2551 22:28:39.26M 2015-10-31T22:29:00.712Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.932 34.088 1499.2444 22:28:39.46M 2015-10-31T22:29:00.912Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.918 34.074 1499.2279 22:28:39.66M 2015-10-31T22:29:01.117Z|I-OCEAN7-304-XXXX| 26.61 12.911 39.918 34.075 1499.2284 22:28:39.86M 2015-10-31T22:29:01.322Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.930 34.086 1499.2410 22:28:40.08M 2015-10-31T22:29:01.522Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.930 34.087 1499.2413 22:28:40.28M 2015-10-31T22:29:01.727Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.931 34.088 1499.2421 22:28:40.48M 2015-10-31T22:29:01.932Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.931 34.088 1499.2429 22:28:40.68M 2015-10-31T22:29:02.132Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.931 34.088 1499.2439 22:28:40.88M 2015-10-31T22:29:02.337Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.931 34.088 1499.2437 22:28:41.09M 2015-10-31T22:29:02.543Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.931 34.088 1499.2440 22:28:41.29M 2015-10-31T22:29:02.743Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.932 34.089 1499.2449 22:28:41.49M 2015-10-31T22:29:02.944Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.933 34.090 1499.2452 22:28:41.69M 2015-10-31T22:29:03.147Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.933 34.089 1499.2451 22:28:41.89M 2015-10-31T22:29:03.352Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.932 34.089 1499.2457 22:28:42.11M 2015-10-31T22:29:03.557Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.932 34.089 1499.2478 22:28:42.31M 2015-10-31T22:29:03.757Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.933 34.089 1499.2496 22:28:42.51M 2015-10-31T22:29:03.962Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.934 34.089 1499.2512 22:28:42.71M 2015-10-31T22:29:04.162Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.935 34.090 1499.2542 22:28:42.91M 2015-10-31T22:29:04.367Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.947 34.101 1499.2679 22:28:43.12M 2015-10-31T22:29:04.587Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.964 34.117 1499.2893 22:28:43.32M 2015-10-31T22:29:04.777Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.965 34.118 1499.2906 22:28:43.54M 2015-10-31T22:29:04.981Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.979 34.132 1499.3058 22:28:43.72M 2015-10-31T22:29:05.183Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.980 34.132 1499.3071 22:28:43.92M 2015-10-31T22:29:05.382Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.971 34.123 1499.2979 22:28:44.14M 2015-10-31T22:29:05.583Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.969 34.122 1499.2950 22:28:44.34M 2015-10-31T22:29:05.787Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.967 34.120 1499.2925 22:28:44.53M 2015-10-31T22:29:05.992Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.966 34.119 1499.2925 22:28:44.74M 2015-10-31T22:29:06.197Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.968 34.121 1499.2944 22:28:44.93M 2015-10-31T22:29:06.397Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.969 34.122 1499.2950 22:28:45.16M 2015-10-31T22:29:06.597Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.969 34.123 1499.2947 22:28:45.35M 2015-10-31T22:29:06.802Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.971 34.124 1499.2960 22:28:45.55M 2015-10-31T22:29:07.002Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.970 34.123 1499.2953 22:28:45.75M 2015-10-31T22:29:07.207Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.970 34.123 1499.2957 22:28:45.95M 2015-10-31T22:29:07.412Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.970 34.123 1499.2955 22:28:46.17M 2015-10-31T22:29:07.617Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.970 34.124 1499.2958 22:28:46.37M 2015-10-31T22:29:07.817Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.970 34.123 1499.2954 22:28:46.57M 2015-10-31T22:29:08.022Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.970 34.123 1499.2957 22:28:46.77M 2015-10-31T22:29:08.222Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.982 34.135 1499.3085 22:28:46.97M 2015-10-31T22:29:08.427Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.969 34.122 1499.2927 22:28:47.18M 2015-10-31T22:29:08.632Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.961 34.115 1499.2842 22:28:47.38M 2015-10-31T22:29:08.832Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.960 34.114 1499.2832 22:28:47.58M 2015-10-31T22:29:09.052Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.965 34.119 1499.2881 22:28:47.78M 2015-10-31T22:29:09.237Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.966 34.120 1499.2888 22:28:48.02M 2015-10-31T22:29:09.446Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.966 34.120 1499.2883 22:28:48.20M 2015-10-31T22:29:09.647Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.967 34.121 1499.2891 22:28:48.40M 2015-10-31T22:29:09.847Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.972 34.126 1499.2948 22:28:48.60M 2015-10-31T22:29:10.052Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.972 34.126 1499.2944 22:28:48.79M 2015-10-31T22:29:10.252Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.972 34.126 1499.2932 22:28:49.01M 2015-10-31T22:29:10.461Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.972 34.126 1499.2917 22:28:49.21M 2015-10-31T22:29:10.662Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.972 34.127 1499.2917 22:28:49.41M 2015-10-31T22:29:10.864Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.972 34.127 1499.2910 22:28:49.61M 2015-10-31T22:29:11.067Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.977 34.131 1499.2979 22:28:49.81M 2015-10-31T22:29:11.272Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.978 34.131 1499.2991 22:28:50.03M 2015-10-31T22:29:11.472Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.974 34.128 1499.2953 22:28:50.23M 2015-10-31T22:29:11.678Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.973 34.127 1499.2941 22:28:50.43M 2015-10-31T22:29:11.877Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.959 34.113 1499.2787 22:28:50.63M 2015-10-31T22:29:12.082Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.958 34.112 1499.2771 22:28:50.82M 2015-10-31T22:29:12.282Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.957 34.111 1499.2761 22:28:51.05M 2015-10-31T22:29:12.487Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.955 34.109 1499.2750 22:28:51.24M 2015-10-31T22:29:12.692Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.954 34.108 1499.2737 22:28:51.44M 2015-10-31T22:29:12.892Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.953 34.107 1499.2716 22:28:51.64M 2015-10-31T22:29:13.097Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.951 34.106 1499.2701 22:28:51.84M 2015-10-31T22:29:13.301Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.955 34.109 1499.2756 22:28:52.06M 2015-10-31T22:29:13.522Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.956 34.110 1499.2767 22:28:52.26M 2015-10-31T22:29:13.702Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.956 34.110 1499.2772 22:28:52.47M 2015-10-31T22:29:13.907Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.957 34.111 1499.2783 22:28:52.65M 2015-10-31T22:29:14.112Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.959 34.112 1499.2795 22:28:52.86M 2015-10-31T22:29:14.312Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.959 34.113 1499.2804 22:28:53.07M 2015-10-31T22:29:14.517Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.960 34.114 1499.2816 22:28:53.27M 2015-10-31T22:29:14.722Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.968 34.122 1499.2905 22:28:53.47M 2015-10-31T22:29:14.922Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.970 34.123 1499.2924 22:28:53.67M 2015-10-31T22:29:15.127Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.972 34.125 1499.2947 22:28:53.87M 2015-10-31T22:29:15.327Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.974 34.127 1499.2968 22:28:54.09M 2015-10-31T22:29:15.532Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.976 34.129 1499.2990 22:28:54.29M 2015-10-31T22:29:15.737Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.977 34.130 1499.3014 22:28:54.49M 2015-10-31T22:29:15.937Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.979 34.132 1499.3033 22:28:54.69M 2015-10-31T22:29:16.143Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.981 34.134 1499.3054 22:28:54.89M 2015-10-31T22:29:16.347Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.982 34.135 1499.3069 22:28:55.10M 2015-10-31T22:29:16.576Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.982 34.137 1499.3004 22:28:55.30M 2015-10-31T22:29:16.780Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.982 34.138 1499.2996 22:28:55.50M 2015-10-31T22:29:16.952Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.982 34.137 1499.3003 22:28:55.70M 2015-10-31T22:29:17.158Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.982 34.137 1499.3000 22:28:55.90M 2015-10-31T22:29:17.358Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.982 34.137 1499.3004 22:28:56.12M 2015-10-31T22:29:17.562Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.981 34.137 1499.3002 22:28:56.32M 2015-10-31T22:29:17.779Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.981 34.136 1499.2996 22:28:56.52M 2015-10-31T22:29:17.988Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.981 34.136 1499.2985 22:28:56.71M 2015-10-31T22:29:18.172Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.980 34.135 1499.2987 22:28:56.93M 2015-10-31T22:29:18.372Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.980 34.134 1499.2988 22:28:57.13M 2015-10-31T22:29:18.582Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.979 34.134 1499.2994 22:28:57.33M 2015-10-31T22:29:18.782Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.979 34.133 1499.3005 22:28:57.53M 2015-10-31T22:29:18.982Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.973 34.127 1499.2949 22:28:57.73M 2015-10-31T22:29:19.187Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.973 34.126 1499.2960 22:28:57.93M 2015-10-31T22:29:19.392Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.973 34.126 1499.2969 22:28:58.15M 2015-10-31T22:29:19.592Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.973 34.126 1499.2979 22:28:58.35M 2015-10-31T22:29:19.797Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.973 34.126 1499.2990 22:28:58.55M 2015-10-31T22:29:19.998Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.973 34.125 1499.2994 22:28:58.75M 2015-10-31T22:29:20.203Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.973 34.125 1499.2998 22:28:58.94M 2015-10-31T22:29:20.402Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.973 34.125 1499.3009 22:28:59.16M 2015-10-31T22:29:20.608Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.974 34.125 1499.3027 22:28:59.36M 2015-10-31T22:29:20.813Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.973 34.125 1499.3022 22:28:59.56M 2015-10-31T22:29:21.018Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.973 34.125 1499.3019 22:28:59.76M 2015-10-31T22:29:21.218Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.979 34.130 1499.3083 22:28:59.96M 2015-10-31T22:29:21.423Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.980 34.131 1499.3083 22:29:00.18M 2015-10-31T22:29:21.623Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.980 34.132 1499.3096 22:29:00.38M 2015-10-31T22:29:21.828Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.982 34.134 1499.3109 22:29:00.58M 2015-10-31T22:29:22.028Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.984 34.135 1499.3129 22:29:00.78M 2015-10-31T22:29:22.233Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.986 34.138 1499.3142 22:29:00.97M 2015-10-31T22:29:22.453Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.988 34.140 1499.3168 22:29:01.19M 2015-10-31T22:29:22.638Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.988 34.140 1499.3174 22:29:01.41M 2015-10-31T22:29:22.843Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.988 34.140 1499.3176 22:29:01.59M 2015-10-31T22:29:23.043Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.976 34.129 1499.3043 22:29:01.79M 2015-10-31T22:29:23.248Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.975 34.128 1499.3027 22:29:02.01M 2015-10-31T22:29:23.453Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.975 34.128 1499.3009 22:29:02.21M 2015-10-31T22:29:23.658Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.974 34.127 1499.2987 22:29:02.41M 2015-10-31T22:29:23.858Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.973 34.126 1499.2969 22:29:02.61M 2015-10-31T22:29:24.058Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.949 34.103 1499.2710 22:29:02.81M 2015-10-31T22:29:24.263Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.949 34.104 1499.2719 22:29:03.02M 2015-10-31T22:29:24.513Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.949 34.104 1499.2715 22:29:03.22M 2015-10-31T22:29:24.673Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.943 34.098 1499.2632 22:29:03.47M 2015-10-31T22:29:24.873Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.931 34.086 1499.2495 22:29:03.62M 2015-10-31T22:29:25.073Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.931 34.086 1499.2485 22:29:03.82M 2015-10-31T22:29:25.278Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.936 34.091 1499.2529 22:29:04.04M 2015-10-31T22:29:25.491Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.936 34.092 1499.2534 22:29:04.24M 2015-10-31T22:29:25.683Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.937 34.092 1499.2526 22:29:04.44M 2015-10-31T22:29:25.888Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.937 34.093 1499.2529 22:29:04.64M 2015-10-31T22:29:26.093Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.938 34.094 1499.2533 22:29:04.83M 2015-10-31T22:29:26.293Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.939 34.095 1499.2534 22:29:05.05M 2015-10-31T22:29:26.498Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.935 34.091 1499.2484 22:29:05.25M 2015-10-31T22:29:26.698Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.933 34.090 1499.2474 22:29:05.45M 2015-10-31T22:29:26.918Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.933 34.089 1499.2458 22:29:05.65M 2015-10-31T22:29:27.103Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.939 34.095 1499.2527 22:29:05.87M 2015-10-31T22:29:27.308Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.940 34.096 1499.2548 22:29:06.07M 2015-10-31T22:29:27.513Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.942 34.097 1499.2565 22:29:06.27M 2015-10-31T22:29:27.713Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.943 34.098 1499.2576 22:29:06.47M 2015-10-31T22:29:27.918Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.944 34.100 1499.2599 22:29:06.67M 2015-10-31T22:29:28.123Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.946 34.101 1499.2612 22:29:06.86M 2015-10-31T22:29:28.323Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.948 34.103 1499.2655 22:29:07.08M 2015-10-31T22:29:28.528Z|I-OCEAN7-304-XXXX| 26.67 12.912 39.949 34.104 1499.2670 22:29:07.28M 2015-10-31T22:29:28.728Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.950 34.104 1499.2693 22:29:07.48M 2015-10-31T22:29:28.933Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.949 34.103 1499.2677 22:29:07.68M 2015-10-31T22:29:29.138Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.948 34.103 1499.2668 22:29:07.88M 2015-10-31T22:29:29.338Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.947 34.102 1499.2662 22:29:08.10M 2015-10-31T22:29:29.543Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.945 34.100 1499.2648 22:29:08.29M 2015-10-31T22:29:29.748Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.953 34.108 1499.2723 22:29:08.50M 2015-10-31T22:29:29.948Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.951 34.106 1499.2692 22:29:08.70M 2015-10-31T22:29:30.153Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.954 34.109 1499.2715 22:29:08.89M 2015-10-31T22:29:30.353Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.955 34.110 1499.2739 22:29:09.11M 2015-10-31T22:29:30.558Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.953 34.108 1499.2726 22:29:09.31M 2015-10-31T22:29:30.758Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.952 34.107 1499.2708 22:29:09.51M 2015-10-31T22:29:30.963Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.950 34.105 1499.2699 22:29:09.71M 2015-10-31T22:29:31.168Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.946 34.100 1499.2653 22:29:09.91M 2015-10-31T22:29:31.384Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.946 34.100 1499.2665 22:29:10.13M 2015-10-31T22:29:31.573Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.946 34.100 1499.2668 22:29:10.34M 2015-10-31T22:29:31.779Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.945 34.099 1499.2677 22:29:10.52M 2015-10-31T22:29:31.978Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.945 34.098 1499.2660 22:29:10.72M 2015-10-31T22:29:32.179Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.947 34.100 1499.2676 22:29:10.92M 2015-10-31T22:29:32.383Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.947 34.101 1499.2681 22:29:11.14M 2015-10-31T22:29:32.588Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.947 34.101 1499.2686 22:29:11.34M 2015-10-31T22:29:32.793Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.948 34.102 1499.2683 22:29:11.54M 2015-10-31T22:29:32.993Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.947 34.102 1499.2671 22:29:11.74M 2015-10-31T22:29:33.198Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.948 34.103 1499.2670 22:29:11.94M 2015-10-31T22:29:33.398Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.960 34.114 1499.2815 22:29:12.16M 2015-10-31T22:29:33.603Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.961 34.115 1499.2841 22:29:12.36M 2015-10-31T22:29:33.803Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.963 34.117 1499.2859 22:29:12.56M 2015-10-31T22:29:34.008Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.964 34.118 1499.2867 22:29:12.75M 2015-10-31T22:29:34.213Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.965 34.119 1499.2877 22:29:12.95M 2015-10-31T22:29:34.413Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.966 34.120 1499.2894 22:29:13.17M 2015-10-31T22:29:34.618Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.967 34.121 1499.2896 22:29:13.37M 2015-10-31T22:29:34.823Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.967 34.121 1499.2892 22:29:13.57M 2015-10-31T22:29:35.023Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.966 34.121 1499.2883 22:29:13.77M 2015-10-31T22:29:35.228Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.966 34.120 1499.2883 22:29:13.97M 2015-10-31T22:29:35.428Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.966 34.120 1499.2877 22:29:14.19M 2015-10-31T22:29:35.633Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.965 34.120 1499.2877 22:29:14.38M 2015-10-31T22:29:35.853Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.965 34.119 1499.2877 22:29:14.59M 2015-10-31T22:29:36.038Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.964 34.118 1499.2875 22:29:14.80M 2015-10-31T22:29:36.244Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.964 34.118 1499.2871 22:29:15.00M 2015-10-31T22:29:36.443Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.963 34.117 1499.2863 22:29:15.20M 2015-10-31T22:29:36.648Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.961 34.115 1499.2847 22:29:15.40M 2015-10-31T22:29:36.853Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.962 34.116 1499.2854 22:29:15.60M 2015-10-31T22:29:37.053Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.962 34.116 1499.2860 22:29:15.80M 2015-10-31T22:29:37.259Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.962 34.116 1499.2854 22:29:16.02M 2015-10-31T22:29:37.459Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.963 34.118 1499.2856 22:29:16.22M 2015-10-31T22:29:37.664Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.965 34.119 1499.2881 22:29:16.42M 2015-10-31T22:29:37.863Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.966 34.119 1499.2888 22:29:16.61M 2015-10-31T22:29:38.069Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.967 34.120 1499.2899 22:29:16.81M 2015-10-31T22:29:38.273Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.968 34.122 1499.2914 22:29:17.03M 2015-10-31T22:29:38.473Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.979 34.132 1499.3030 22:29:17.23M 2015-10-31T22:29:38.678Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.980 34.133 1499.3029 22:29:17.43M 2015-10-31T22:29:38.883Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.981 34.134 1499.3036 22:29:17.63M 2015-10-31T22:29:39.083Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.981 34.134 1499.3043 22:29:17.83M 2015-10-31T22:29:39.288Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.988 34.141 1499.3125 22:29:18.05M 2015-10-31T22:29:39.488Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.989 34.142 1499.3127 22:29:18.25M 2015-10-31T22:29:39.693Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.989 34.142 1499.3116 22:29:18.45M 2015-10-31T22:29:39.898Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.989 34.142 1499.3119 22:29:18.65M 2015-10-31T22:29:40.098Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.989 34.142 1499.3112 22:29:18.84M 2015-10-31T22:29:40.318Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.989 34.142 1499.3123 22:29:19.06M 2015-10-31T22:29:40.508Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.990 34.143 1499.3130 22:29:19.28M 2015-10-31T22:29:40.708Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.984 34.137 1499.3055 22:29:19.46M 2015-10-31T22:29:40.913Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.983 34.136 1499.3049 22:29:19.66M 2015-10-31T22:29:41.114Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.973 34.127 1499.2942 22:29:19.86M 2015-10-31T22:29:41.313Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.972 34.126 1499.2931 22:29:20.08M 2015-10-31T22:29:41.523Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.972 34.125 1499.2926 22:29:20.27M 2015-10-31T22:29:41.724Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.971 34.124 1499.2919 22:29:20.48M 2015-10-31T22:29:41.928Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.970 34.124 1499.2906 22:29:20.67M 2015-10-31T22:29:42.128Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.969 34.123 1499.2891 22:29:20.87M 2015-10-31T22:29:42.329Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.968 34.122 1499.2878 22:29:21.09M 2015-10-31T22:29:42.539Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.967 34.121 1499.2867 22:29:21.29M 2015-10-31T22:29:42.739Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.966 34.120 1499.2874 22:29:21.49M 2015-10-31T22:29:42.944Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.966 34.119 1499.2871 22:29:21.69M 2015-10-31T22:29:43.144Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.965 34.118 1499.2865 22:29:21.89M 2015-10-31T22:29:43.349Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.964 34.118 1499.2855 22:29:22.11M 2015-10-31T22:29:43.548Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.964 34.117 1499.2845 22:29:22.31M 2015-10-31T22:29:43.753Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.963 34.117 1499.2845 22:29:22.50M 2015-10-31T22:29:43.953Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.963 34.116 1499.2845 22:29:22.70M 2015-10-31T22:29:44.159Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.962 34.116 1499.2854 22:29:22.90M 2015-10-31T22:29:44.364Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.962 34.115 1499.2859 22:29:23.12M 2015-10-31T22:29:44.564Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.966 34.118 1499.2900 22:29:23.32M 2015-10-31T22:29:44.785Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.968 34.120 1499.2924 22:29:23.52M 2015-10-31T22:29:44.974Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.970 34.122 1499.2953 22:29:23.73M 2015-10-31T22:29:45.174Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.970 34.122 1499.2957 22:29:23.92M 2015-10-31T22:29:45.379Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.970 34.122 1499.2953 22:29:24.13M 2015-10-31T22:29:45.584Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.970 34.122 1499.2958 22:29:24.34M 2015-10-31T22:29:45.784Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.969 34.122 1499.2941 22:29:24.54M 2015-10-31T22:29:45.984Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.968 34.121 1499.2927 22:29:24.73M 2015-10-31T22:29:46.189Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.967 34.120 1499.2911 22:29:24.93M 2015-10-31T22:29:46.394Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.966 34.120 1499.2896 22:29:25.15M 2015-10-31T22:29:46.599Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.958 34.112 1499.2802 22:29:25.35M 2015-10-31T22:29:46.799Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.957 34.111 1499.2804 22:29:25.55M 2015-10-31T22:29:47.004Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.956 34.110 1499.2802 22:29:25.75M 2015-10-31T22:29:47.204Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.949 34.102 1499.2720 22:29:25.95M 2015-10-31T22:29:47.409Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.948 34.102 1499.2714 22:29:26.17M 2015-10-31T22:29:47.614Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.948 34.102 1499.2717 22:29:26.37M 2015-10-31T22:29:47.814Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.955 34.108 1499.2806 22:29:26.57M 2015-10-31T22:29:48.027Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.957 34.109 1499.2823 22:29:26.76M 2015-10-31T22:29:48.224Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.959 34.112 1499.2861 22:29:26.97M 2015-10-31T22:29:48.424Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.959 34.111 1499.2843 22:29:27.18M 2015-10-31T22:29:48.624Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.958 34.111 1499.2842 22:29:27.38M 2015-10-31T22:29:48.829Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.958 34.111 1499.2827 22:29:27.58M 2015-10-31T22:29:49.034Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.947 34.101 1499.2700 22:29:27.78M 2015-10-31T22:29:49.254Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.932 34.087 1499.2520 22:29:28.00M 2015-10-31T22:29:49.439Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.932 34.087 1499.2504 22:29:28.21M 2015-10-31T22:29:49.639Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.931 34.087 1499.2495 22:29:28.39M 2015-10-31T22:29:49.844Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.938 34.093 1499.2557 22:29:28.59M 2015-10-31T22:29:50.049Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.953 34.108 1499.2725 22:29:28.79M 2015-10-31T22:29:50.249Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.954 34.109 1499.2739 22:29:29.01M 2015-10-31T22:29:50.454Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.955 34.110 1499.2748 22:29:29.21M 2015-10-31T22:29:50.659Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.952 34.107 1499.2705 22:29:29.41M 2015-10-31T22:29:50.859Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.951 34.106 1499.2682 22:29:29.61M 2015-10-31T22:29:51.064Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.950 34.106 1499.2664 22:29:29.81M 2015-10-31T22:29:51.264Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.949 34.105 1499.2648 22:29:30.03M 2015-10-31T22:29:51.479Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.937 34.094 1499.2509 22:29:30.23M 2015-10-31T22:29:51.669Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.936 34.093 1499.2500 22:29:30.42M 2015-10-31T22:29:51.874Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.936 34.092 1499.2491 22:29:30.62M 2015-10-31T22:29:52.074Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.935 34.092 1499.2479 22:29:30.82M 2015-10-31T22:29:52.284Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.934 34.091 1499.2462 22:29:31.04M 2015-10-31T22:29:52.484Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.935 34.092 1499.2467 22:29:31.24M 2015-10-31T22:29:52.689Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.935 34.092 1499.2472 22:29:31.44M 2015-10-31T22:29:52.894Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.936 34.093 1499.2485 22:29:31.64M 2015-10-31T22:29:53.089Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.946 34.102 1499.2594 22:29:31.84M 2015-10-31T22:29:53.294Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.947 34.104 1499.2605 22:29:32.06M 2015-10-31T22:29:53.499Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.948 34.105 1499.2622 22:29:32.26M 2015-10-31T22:29:53.719Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.949 34.106 1499.2634 22:29:32.45M 2015-10-31T22:29:53.904Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.950 34.107 1499.2642 22:29:32.67M 2015-10-31T22:29:54.109Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.951 34.107 1499.2657 22:29:32.85M 2015-10-31T22:29:54.309Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.952 34.108 1499.2666 22:29:33.07M 2015-10-31T22:29:54.514Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.952 34.109 1499.2670 22:29:33.27M 2015-10-31T22:29:54.719Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.951 34.108 1499.2667 22:29:33.47M 2015-10-31T22:29:54.964Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.951 34.107 1499.2665 22:29:33.67M 2015-10-31T22:29:55.124Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.950 34.106 1499.2667 22:29:33.91M 2015-10-31T22:29:55.329Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.951 34.106 1499.2678 22:29:34.09M 2015-10-31T22:29:55.533Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.950 34.106 1499.2684 22:29:34.29M 2015-10-31T22:29:55.734Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.950 34.105 1499.2687 22:29:34.49M 2015-10-31T22:29:55.934Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.950 34.105 1499.2688 22:29:34.68M 2015-10-31T22:29:56.139Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.949 34.104 1499.2682 22:29:34.88M 2015-10-31T22:29:56.344Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.942 34.097 1499.2598 22:29:35.10M 2015-10-31T22:29:56.544Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.941 34.096 1499.2599 22:29:35.30M 2015-10-31T22:29:56.744Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.940 34.096 1499.2598 22:29:35.50M 2015-10-31T22:29:56.949Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.939 34.094 1499.2589 22:29:35.70M 2015-10-31T22:29:57.154Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.939 34.094 1499.2590 22:29:35.90M 2015-10-31T22:29:57.359Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.947 34.101 1499.2682 22:29:36.12M 2015-10-31T22:29:57.559Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.948 34.102 1499.2704 22:29:36.32M 2015-10-31T22:29:57.764Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.949 34.104 1499.2719 22:29:36.52M 2015-10-31T22:29:57.964Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.951 34.106 1499.2736 22:29:36.71M 2015-10-31T22:29:58.184Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.955 34.109 1499.2767 22:29:36.91M 2015-10-31T22:29:58.374Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.954 34.109 1499.2754 22:29:37.15M 2015-10-31T22:29:58.574Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.953 34.108 1499.2745 22:29:37.33M 2015-10-31T22:29:58.779Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.953 34.108 1499.2733 22:29:37.53M 2015-10-31T22:29:58.984Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.952 34.107 1499.2717 22:29:37.73M 2015-10-31T22:29:59.184Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.952 34.107 1499.2711 22:29:37.93M 2015-10-31T22:29:59.389Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.951 34.106 1499.2695 22:29:38.15M 2015-10-31T22:29:59.589Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.953 34.108 1499.2721 22:29:38.35M 2015-10-31T22:29:59.794Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.953 34.108 1499.2731 22:29:38.54M 2015-10-31T22:29:59.999Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.954 34.109 1499.2738 22:29:38.74M