2015-10-31T22:28:00.004Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.924 34.081 1499.2386 22:27:38.75M 2015-10-31T22:28:00.204Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.925 34.081 1499.2396 22:27:38.95M 2015-10-31T22:28:00.414Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.926 34.082 1499.2402 22:27:39.16M 2015-10-31T22:28:00.614Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.927 34.083 1499.2418 22:27:39.36M 2015-10-31T22:28:00.819Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.927 34.083 1499.2417 22:27:39.56M 2015-10-31T22:28:01.025Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.927 34.083 1499.2419 22:27:39.76M 2015-10-31T22:28:01.219Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.923 34.079 1499.2388 22:27:39.96M 2015-10-31T22:28:01.424Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.923 34.079 1499.2384 22:27:40.18M 2015-10-31T22:28:01.629Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.923 34.079 1499.2384 22:27:40.38M 2015-10-31T22:28:01.829Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.917 34.074 1499.2317 22:27:40.58M 2015-10-31T22:28:02.054Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.919 34.076 1499.2334 22:27:40.78M 2015-10-31T22:28:02.239Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.919 34.076 1499.2333 22:27:41.01M 2015-10-31T22:28:02.439Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.919 34.076 1499.2335 22:27:41.20M 2015-10-31T22:28:02.644Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.919 34.076 1499.2327 22:27:41.39M 2015-10-31T22:28:02.849Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.919 34.076 1499.2327 22:27:41.59M 2015-10-31T22:28:03.049Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.919 34.076 1499.2323 22:27:41.79M 2015-10-31T22:28:03.255Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.919 34.076 1499.2314 22:27:42.01M 2015-10-31T22:28:03.454Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.919 34.076 1499.2311 22:27:42.21M 2015-10-31T22:28:03.659Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.918 34.075 1499.2301 22:27:42.41M 2015-10-31T22:28:03.865Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.917 34.074 1499.2288 22:27:42.61M 2015-10-31T22:28:04.065Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.916 34.073 1499.2280 22:27:42.81M 2015-10-31T22:28:04.270Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.915 34.072 1499.2272 22:27:43.02M 2015-10-31T22:28:04.469Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.914 34.072 1499.2260 22:27:43.23M 2015-10-31T22:28:04.674Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.914 34.071 1499.2256 22:27:43.42M 2015-10-31T22:28:04.879Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.920 34.077 1499.2339 22:27:43.62M 2015-10-31T22:28:05.080Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.920 34.077 1499.2347 22:27:43.82M 2015-10-31T22:28:05.284Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.920 34.077 1499.2351 22:27:44.04M 2015-10-31T22:28:05.484Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.921 34.077 1499.2372 22:27:44.24M 2015-10-31T22:28:05.689Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.922 34.078 1499.2382 22:27:44.44M 2015-10-31T22:28:05.894Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.922 34.078 1499.2384 22:27:44.64M 2015-10-31T22:28:06.094Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.922 34.078 1499.2390 22:27:44.84M 2015-10-31T22:28:06.299Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.922 34.078 1499.2404 22:27:45.06M 2015-10-31T22:28:06.519Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.922 34.077 1499.2404 22:27:45.25M 2015-10-31T22:28:06.704Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.922 34.077 1499.2402 22:27:45.47M 2015-10-31T22:28:06.904Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.921 34.076 1499.2388 22:27:45.65M 2015-10-31T22:28:07.109Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.920 34.076 1499.2368 22:27:45.85M 2015-10-31T22:28:07.315Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.919 34.075 1499.2357 22:27:46.07M 2015-10-31T22:28:07.520Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.918 34.074 1499.2351 22:27:46.27M 2015-10-31T22:28:07.719Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.918 34.074 1499.2354 22:27:46.47M 2015-10-31T22:28:07.925Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.917 34.073 1499.2344 22:27:46.67M 2015-10-31T22:28:08.125Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.923 34.079 1499.2397 22:27:46.87M 2015-10-31T22:28:08.329Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.923 34.079 1499.2399 22:27:47.09M 2015-10-31T22:28:08.534Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.920 34.076 1499.2372 22:27:47.28M 2015-10-31T22:28:08.734Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.920 34.077 1499.2377 22:27:47.48M 2015-10-31T22:28:08.940Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.921 34.077 1499.2389 22:27:47.68M 2015-10-31T22:28:09.140Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.918 34.074 1499.2354 22:27:47.88M 2015-10-31T22:28:09.345Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.919 34.075 1499.2374 22:27:48.10M 2015-10-31T22:28:09.549Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.919 34.075 1499.2368 22:27:48.30M 2015-10-31T22:28:09.750Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.918 34.074 1499.2357 22:27:48.50M 2015-10-31T22:28:09.950Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.917 34.073 1499.2345 22:27:48.70M 2015-10-31T22:28:10.155Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.916 34.072 1499.2341 22:27:48.89M 2015-10-31T22:28:10.360Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.915 34.071 1499.2333 22:27:49.12M 2015-10-31T22:28:10.559Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.910 34.067 1499.2260 22:27:49.32M 2015-10-31T22:28:10.765Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.910 34.066 1499.2256 22:27:49.51M 2015-10-31T22:28:10.985Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.910 34.067 1499.2257 22:27:49.71M 2015-10-31T22:28:11.170Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.910 34.067 1499.2260 22:27:49.93M 2015-10-31T22:28:11.375Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.910 34.067 1499.2247 22:27:50.13M 2015-10-31T22:28:11.575Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.910 34.067 1499.2247 22:27:50.33M 2015-10-31T22:28:11.780Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.910 34.066 1499.2245 22:27:50.53M 2015-10-31T22:28:11.985Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.909 34.066 1499.2231 22:27:50.73M 2015-10-31T22:28:12.190Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.909 34.066 1499.2233 22:27:50.93M 2015-10-31T22:28:12.390Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.908 34.065 1499.2220 22:27:51.15M 2015-10-31T22:28:12.595Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.896 34.053 1499.2080 22:27:51.34M 2015-10-31T22:28:12.795Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.894 34.051 1499.2056 22:27:51.54M 2015-10-31T22:28:13.000Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.892 34.049 1499.2039 22:27:51.74M 2015-10-31T22:28:13.205Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.891 34.048 1499.2020 22:27:51.94M 2015-10-31T22:28:13.405Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.891 34.048 1499.2028 22:27:52.16M 2015-10-31T22:28:13.610Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.891 34.048 1499.2031 22:27:52.36M 2015-10-31T22:28:13.810Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.898 34.055 1499.2109 22:27:52.56M 2015-10-31T22:28:14.015Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.899 34.055 1499.2113 22:27:52.76M 2015-10-31T22:28:14.220Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.899 34.056 1499.2120 22:27:52.96M 2015-10-31T22:28:14.420Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.896 34.053 1499.2084 22:27:53.18M 2015-10-31T22:28:14.625Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.895 34.052 1499.2076 22:27:53.37M 2015-10-31T22:28:14.825Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.895 34.051 1499.2068 22:27:53.57M 2015-10-31T22:28:15.030Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.894 34.051 1499.2061 22:27:53.77M 2015-10-31T22:28:15.230Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.894 34.051 1499.2061 22:27:53.97M 2015-10-31T22:28:15.450Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.903 34.059 1499.2158 22:27:54.19M 2015-10-31T22:28:15.640Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.903 34.060 1499.2174 22:27:54.40M 2015-10-31T22:28:15.840Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.904 34.060 1499.2185 22:27:54.59M 2015-10-31T22:28:16.045Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.905 34.062 1499.2197 22:27:54.78M 2015-10-31T22:28:16.250Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.907 34.063 1499.2208 22:27:55.01M 2015-10-31T22:28:16.450Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.914 34.070 1499.2286 22:27:55.21M 2015-10-31T22:28:16.655Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.914 34.070 1499.2291 22:27:55.40M 2015-10-31T22:28:16.860Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.912 34.068 1499.2278 22:27:55.60M 2015-10-31T22:28:17.060Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.912 34.068 1499.2272 22:27:55.80M 2015-10-31T22:28:17.267Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.906 34.062 1499.2203 22:27:56.02M 2015-10-31T22:28:17.467Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.905 34.061 1499.2203 22:27:56.22M 2015-10-31T22:28:17.670Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.905 34.062 1499.2195 22:27:56.42M 2015-10-31T22:28:17.875Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.905 34.062 1499.2185 22:27:56.62M 2015-10-31T22:28:18.070Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.905 34.062 1499.2179 22:27:56.82M 2015-10-31T22:28:18.280Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.904 34.061 1499.2172 22:27:57.03M 2015-10-31T22:28:18.480Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.906 34.063 1499.2202 22:27:57.23M 2015-10-31T22:28:18.685Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.906 34.063 1499.2201 22:27:57.43M 2015-10-31T22:28:18.890Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.906 34.063 1499.2192 22:27:57.63M 2015-10-31T22:28:19.090Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.910 34.067 1499.2245 22:27:57.83M 2015-10-31T22:28:19.295Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.911 34.068 1499.2247 22:27:58.05M 2015-10-31T22:28:19.495Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.911 34.068 1499.2245 22:27:58.25M 2015-10-31T22:28:19.700Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.911 34.067 1499.2247 22:27:58.45M 2015-10-31T22:28:19.920Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.910 34.067 1499.2249 22:27:58.65M 2015-10-31T22:28:20.105Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.911 34.067 1499.2256 22:27:58.86M 2015-10-31T22:28:20.310Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.911 34.067 1499.2257 22:27:59.06M 2015-10-31T22:28:20.510Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.904 34.061 1499.2168 22:27:59.27M 2015-10-31T22:28:20.710Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.903 34.060 1499.2158 22:27:59.46M 2015-10-31T22:28:20.944Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.902 34.060 1499.2150 22:27:59.66M 2015-10-31T22:28:21.120Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.902 34.059 1499.2141 22:27:59.86M 2015-10-31T22:28:21.325Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.902 34.060 1499.2146 22:28:00.08M 2015-10-31T22:28:21.525Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.903 34.060 1499.2146 22:28:00.28M 2015-10-31T22:28:21.730Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.903 34.060 1499.2148 22:28:00.48M 2015-10-31T22:28:21.930Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.903 34.061 1499.2142 22:28:00.68M 2015-10-31T22:28:22.135Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.904 34.062 1499.2148 22:28:00.88M 2015-10-31T22:28:22.335Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.905 34.062 1499.2168 22:28:01.09M 2015-10-31T22:28:22.540Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.906 34.064 1499.2180 22:28:01.29M 2015-10-31T22:28:22.745Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.908 34.066 1499.2191 22:28:01.49M 2015-10-31T22:28:22.946Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.909 34.067 1499.2203 22:28:01.69M 2015-10-31T22:28:23.150Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.912 34.070 1499.2242 22:28:01.89M 2015-10-31T22:28:23.355Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.913 34.070 1499.2247 22:28:02.11M 2015-10-31T22:28:23.555Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.912 34.070 1499.2252 22:28:02.31M 2015-10-31T22:28:23.760Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.911 34.069 1499.2249 22:28:02.51M 2015-10-31T22:28:23.965Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.911 34.069 1499.2249 22:28:02.71M 2015-10-31T22:28:24.165Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.932 34.089 1499.2490 22:28:02.91M 2015-10-31T22:28:24.386Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.933 34.089 1499.2494 22:28:03.12M 2015-10-31T22:28:24.575Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.959 34.114 1499.2793 22:28:03.34M 2015-10-31T22:28:24.775Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.959 34.114 1499.2794 22:28:03.53M 2015-10-31T22:28:24.975Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.926 34.083 1499.2419 22:28:03.72M 2015-10-31T22:28:25.180Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.918 34.075 1499.2338 22:28:03.92M 2015-10-31T22:28:25.385Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.917 34.074 1499.2327 22:28:04.14M 2015-10-31T22:28:25.585Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.916 34.073 1499.2322 22:28:04.34M 2015-10-31T22:28:25.790Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.927 34.083 1499.2441 22:28:04.54M 2015-10-31T22:28:26.012Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.927 34.083 1499.2448 22:28:04.74M 2015-10-31T22:28:26.195Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.928 34.084 1499.2452 22:28:04.94M 2015-10-31T22:28:26.395Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.929 34.085 1499.2463 22:28:05.15M 2015-10-31T22:28:26.600Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.927 34.083 1499.2440 22:28:05.35M 2015-10-31T22:28:26.800Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.926 34.082 1499.2427 22:28:05.55M 2015-10-31T22:28:27.005Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.925 34.081 1499.2413 22:28:05.75M 2015-10-31T22:28:27.210Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.924 34.080 1499.2402 22:28:05.95M 2015-10-31T22:28:27.415Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.923 34.079 1499.2391 22:28:06.17M 2015-10-31T22:28:27.615Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.923 34.079 1499.2393 22:28:06.37M 2015-10-31T22:28:27.820Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.922 34.078 1499.2388 22:28:06.57M 2015-10-31T22:28:28.020Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.922 34.077 1499.2384 22:28:06.77M 2015-10-31T22:28:28.225Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.922 34.078 1499.2390 22:28:06.96M 2015-10-31T22:28:28.430Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.922 34.077 1499.2383 22:28:07.18M 2015-10-31T22:28:28.635Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.928 34.083 1499.2460 22:28:07.38M 2015-10-31T22:28:28.850Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.930 34.084 1499.2476 22:28:07.58M 2015-10-31T22:28:29.035Z|I-OCEAN7-304-XXXX| 26.72 12.913 39.929 34.083 1499.2471 22:28:07.80M 2015-10-31T22:28:29.244Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.928 34.082 1499.2467 22:28:08.00M 2015-10-31T22:28:29.445Z|I-OCEAN7-304-XXXX| 26.75 12.914 39.937 34.091 1499.2583 22:28:08.20M 2015-10-31T22:28:29.650Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.937 34.091 1499.2588 22:28:08.40M 2015-10-31T22:28:29.850Z|I-OCEAN7-304-XXXX| 26.72 12.914 39.938 34.091 1499.2589 22:28:08.60M 2015-10-31T22:28:30.055Z|I-OCEAN7-304-XXXX| 26.69 12.914 39.939 34.092 1499.2598 22:28:08.79M 2015-10-31T22:28:30.256Z|I-OCEAN7-304-XXXX| 26.70 12.914 39.936 34.089 1499.2573 22:28:09.02M 2015-10-31T22:28:30.463Z|I-OCEAN7-304-XXXX| 26.69 12.914 39.936 34.089 1499.2567 22:28:09.21M 2015-10-31T22:28:30.660Z|I-OCEAN7-304-XXXX| 26.69 12.914 39.936 34.089 1499.2560 22:28:09.41M 2015-10-31T22:28:30.866Z|I-OCEAN7-304-XXXX| 26.69 12.914 39.936 34.089 1499.2567 22:28:09.61M 2015-10-31T22:28:31.065Z|I-OCEAN7-304-XXXX| 26.69 12.914 39.936 34.089 1499.2563 22:28:09.81M 2015-10-31T22:28:31.271Z|I-OCEAN7-304-XXXX| 26.69 12.914 39.936 34.089 1499.2567 22:28:10.03M 2015-10-31T22:28:31.470Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.936 34.089 1499.2574 22:28:10.23M 2015-10-31T22:28:31.675Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.932 34.086 1499.2535 22:28:10.42M 2015-10-31T22:28:31.880Z|I-OCEAN7-304-XXXX| 26.77 12.914 39.932 34.085 1499.2535 22:28:10.63M 2015-10-31T22:28:32.081Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.936 34.090 1499.2573 22:28:10.83M 2015-10-31T22:28:32.286Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.937 34.090 1499.2574 22:28:11.04M 2015-10-31T22:28:32.491Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.937 34.091 1499.2582 22:28:11.24M 2015-10-31T22:28:32.691Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.937 34.091 1499.2582 22:28:11.44M 2015-10-31T22:28:32.896Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.937 34.091 1499.2587 22:28:11.64M 2015-10-31T22:28:33.096Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.937 34.091 1499.2592 22:28:11.84M 2015-10-31T22:28:33.321Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.941 34.095 1499.2638 22:28:12.06M 2015-10-31T22:28:33.505Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.941 34.095 1499.2650 22:28:12.28M 2015-10-31T22:28:33.710Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.941 34.095 1499.2648 22:28:12.46M 2015-10-31T22:28:33.910Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.941 34.094 1499.2649 22:28:12.66M 2015-10-31T22:28:34.111Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.941 34.094 1499.2648 22:28:12.86M 2015-10-31T22:28:34.316Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.941 34.095 1499.2651 22:28:13.07M 2015-10-31T22:28:34.521Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.941 34.095 1499.2643 22:28:13.27M 2015-10-31T22:28:34.726Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.928 34.083 1499.2489 22:28:13.47M 2015-10-31T22:28:34.926Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.926 34.081 1499.2456 22:28:13.67M 2015-10-31T22:28:35.131Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.927 34.082 1499.2462 22:28:13.87M 2015-10-31T22:28:35.331Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.937 34.092 1499.2583 22:28:14.09M 2015-10-31T22:28:35.536Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.938 34.093 1499.2601 22:28:14.29M 2015-10-31T22:28:35.741Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.940 34.094 1499.2620 22:28:14.49M 2015-10-31T22:28:35.941Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.931 34.086 1499.2512 22:28:14.69M 2015-10-31T22:28:36.146Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.925 34.080 1499.2443 22:28:14.89M 2015-10-31T22:28:36.346Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.924 34.079 1499.2427 22:28:15.10M 2015-10-31T22:28:36.551Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.923 34.079 1499.2407 22:28:15.30M 2015-10-31T22:28:36.756Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.925 34.081 1499.2416 22:28:15.50M 2015-10-31T22:28:36.956Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.936 34.092 1499.2533 22:28:15.70M 2015-10-31T22:28:37.161Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.952 34.107 1499.2703 22:28:15.90M 2015-10-31T22:28:37.366Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.954 34.109 1499.2712 22:28:16.12M 2015-10-31T22:28:37.566Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.955 34.110 1499.2716 22:28:16.32M 2015-10-31T22:28:37.786Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.955 34.111 1499.2722 22:28:16.51M 2015-10-31T22:28:37.971Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.956 34.112 1499.2736 22:28:16.73M 2015-10-31T22:28:38.176Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.957 34.113 1499.2742 22:28:16.91M 2015-10-31T22:28:38.376Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.951 34.108 1499.2657 22:28:17.14M 2015-10-31T22:28:38.581Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.950 34.107 1499.2644 22:28:17.33M 2015-10-31T22:28:38.786Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.948 34.105 1499.2626 22:28:17.53M 2015-10-31T22:28:38.986Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.948 34.105 1499.2620 22:28:17.73M 2015-10-31T22:28:39.186Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.949 34.106 1499.2633 22:28:17.93M 2015-10-31T22:28:39.391Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.950 34.107 1499.2644 22:28:18.15M 2015-10-31T22:28:39.596Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.952 34.108 1499.2657 22:28:18.35M 2015-10-31T22:28:39.801Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.951 34.108 1499.2654 22:28:18.55M 2015-10-31T22:28:40.001Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.951 34.108 1499.2657 22:28:18.75M 2015-10-31T22:28:40.206Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.951 34.107 1499.2662 22:28:18.95M 2015-10-31T22:28:40.411Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.950 34.106 1499.2673 22:28:19.16M 2015-10-31T22:28:40.611Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.950 34.106 1499.2676 22:28:19.36M 2015-10-31T22:28:40.816Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.950 34.106 1499.2686 22:28:19.56M 2015-10-31T22:28:41.016Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.950 34.105 1499.2694 22:28:19.76M 2015-10-31T22:28:41.221Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.951 34.106 1499.2708 22:28:19.96M 2015-10-31T22:28:41.426Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.946 34.101 1499.2671 22:28:20.18M 2015-10-31T22:28:41.621Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.946 34.100 1499.2678 22:28:20.38M 2015-10-31T22:28:41.831Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.946 34.100 1499.2690 22:28:20.57M 2015-10-31T22:28:42.031Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.946 34.099 1499.2709 22:28:20.78M 2015-10-31T22:28:42.251Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.945 34.099 1499.2689 22:28:20.97M 2015-10-31T22:28:42.441Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.944 34.098 1499.2671 22:28:21.21M 2015-10-31T22:28:42.636Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.937 34.091 1499.2573 22:28:21.39M 2015-10-31T22:28:42.846Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.937 34.091 1499.2571 22:28:21.59M 2015-10-31T22:28:43.047Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.936 34.091 1499.2556 22:28:21.79M 2015-10-31T22:28:43.251Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.936 34.091 1499.2538 22:28:22.01M 2015-10-31T22:28:43.451Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.935 34.091 1499.2510 22:28:22.21M 2015-10-31T22:28:43.656Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.934 34.091 1499.2499 22:28:22.41M 2015-10-31T22:28:43.861Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.934 34.090 1499.2493 22:28:22.60M 2015-10-31T22:28:44.061Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.933 34.089 1499.2482 22:28:22.81M 2015-10-31T22:28:44.268Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.933 34.089 1499.2484 22:28:23.02M 2015-10-31T22:28:44.466Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.933 34.089 1499.2471 22:28:23.22M 2015-10-31T22:28:44.671Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.933 34.089 1499.2468 22:28:23.42M 2015-10-31T22:28:44.876Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.933 34.090 1499.2469 22:28:23.62M 2015-10-31T22:28:45.076Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.933 34.090 1499.2458 22:28:23.82M 2015-10-31T22:28:45.281Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.933 34.089 1499.2469 22:28:24.04M 2015-10-31T22:28:45.486Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.932 34.088 1499.2473 22:28:24.24M 2015-10-31T22:28:45.691Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.932 34.088 1499.2483 22:28:24.44M 2015-10-31T22:28:45.891Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.932 34.088 1499.2480 22:28:24.64M 2015-10-31T22:28:46.096Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.931 34.087 1499.2478 22:28:24.84M 2015-10-31T22:28:46.291Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.931 34.086 1499.2472 22:28:25.05M 2015-10-31T22:28:46.501Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.931 34.086 1499.2472 22:28:25.25M 2015-10-31T22:28:46.721Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.925 34.081 1499.2408 22:28:25.45M 2015-10-31T22:28:46.906Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.928 34.084 1499.2445 22:28:25.67M 2015-10-31T22:28:47.106Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.929 34.085 1499.2451 22:28:25.85M 2015-10-31T22:28:47.311Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.930 34.085 1499.2457 22:28:26.07M 2015-10-31T22:28:47.516Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.930 34.085 1499.2465 22:28:26.27M 2015-10-31T22:28:47.716Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.930 34.086 1499.2479 22:28:26.47M 2015-10-31T22:28:47.921Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.931 34.086 1499.2494 22:28:26.66M 2015-10-31T22:28:48.121Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.932 34.087 1499.2505 22:28:26.86M 2015-10-31T22:28:48.326Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.932 34.087 1499.2496 22:28:27.08M 2015-10-31T22:28:48.531Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.932 34.087 1499.2487 22:28:27.28M 2015-10-31T22:28:48.731Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.933 34.088 1499.2505 22:28:27.48M 2015-10-31T22:28:48.936Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.934 34.088 1499.2511 22:28:27.68M 2015-10-31T22:28:49.136Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.934 34.089 1499.2523 22:28:27.88M 2015-10-31T22:28:49.342Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.932 34.087 1499.2504 22:28:28.10M 2015-10-31T22:28:49.547Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.932 34.087 1499.2500 22:28:28.30M 2015-10-31T22:28:49.747Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.927 34.082 1499.2446 22:28:28.50M 2015-10-31T22:28:49.951Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.927 34.082 1499.2454 22:28:28.69M 2015-10-31T22:28:50.151Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.928 34.083 1499.2460 22:28:28.89M 2015-10-31T22:28:50.356Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.929 34.084 1499.2462 22:28:29.11M 2015-10-31T22:28:50.561Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.930 34.085 1499.2477 22:28:29.31M 2015-10-31T22:28:50.761Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.931 34.086 1499.2487 22:28:29.51M 2015-10-31T22:28:50.966Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.932 34.087 1499.2498 22:28:29.71M 2015-10-31T22:28:51.182Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.932 34.087 1499.2494 22:28:29.91M 2015-10-31T22:28:51.371Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.932 34.087 1499.2499 22:28:30.14M 2015-10-31T22:28:51.576Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.933 34.088 1499.2511 22:28:30.33M 2015-10-31T22:28:51.776Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.934 34.089 1499.2510 22:28:30.53M 2015-10-31T22:28:51.981Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.934 34.090 1499.2510 22:28:30.73M 2015-10-31T22:28:52.187Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.935 34.091 1499.2520 22:28:30.93M 2015-10-31T22:28:52.387Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.936 34.092 1499.2531 22:28:31.14M 2015-10-31T22:28:52.591Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.937 34.093 1499.2534 22:28:31.34M 2015-10-31T22:28:52.791Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.937 34.093 1499.2534 22:28:31.54M 2015-10-31T22:28:52.996Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.937 34.093 1499.2542 22:28:31.74M 2015-10-31T22:28:53.196Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.938 34.093 1499.2556 22:28:31.94M 2015-10-31T22:28:53.401Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.938 34.093 1499.2571 22:28:32.16M 2015-10-31T22:28:53.601Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.938 34.094 1499.2566 22:28:32.36M 2015-10-31T22:28:53.806Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.938 34.094 1499.2572 22:28:32.56M 2015-10-31T22:28:54.011Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.946 34.101 1499.2671 22:28:32.76M 2015-10-31T22:28:54.216Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.948 34.103 1499.2687 22:28:32.95M 2015-10-31T22:28:54.416Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.949 34.104 1499.2705 22:28:33.17M 2015-10-31T22:28:54.616Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.942 34.096 1499.2629 22:28:33.37M 2015-10-31T22:28:54.821Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.941 34.095 1499.2623 22:28:33.57M 2015-10-31T22:28:55.026Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.941 34.095 1499.2623 22:28:33.77M 2015-10-31T22:28:55.231Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.941 34.095 1499.2639 22:28:33.97M 2015-10-31T22:28:55.431Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.942 34.096 1499.2649 22:28:34.19M 2015-10-31T22:28:55.652Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.944 34.097 1499.2672 22:28:34.39M 2015-10-31T22:28:55.836Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.942 34.096 1499.2648 22:28:34.60M 2015-10-31T22:28:56.042Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.941 34.095 1499.2637 22:28:34.78M 2015-10-31T22:28:56.242Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.940 34.094 1499.2617 22:28:35.00M 2015-10-31T22:28:56.447Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.939 34.093 1499.2601 22:28:35.20M 2015-10-31T22:28:56.652Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.938 34.092 1499.2599 22:28:35.40M 2015-10-31T22:28:56.851Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.941 34.095 1499.2632 22:28:35.60M 2015-10-31T22:28:57.057Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.942 34.096 1499.2635 22:28:35.80M 2015-10-31T22:28:57.264Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.940 34.095 1499.2615 22:28:36.02M 2015-10-31T22:28:57.465Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.939 34.094 1499.2592 22:28:36.22M 2015-10-31T22:28:57.667Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.938 34.093 1499.2578 22:28:36.42M 2015-10-31T22:28:57.867Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.944 34.099 1499.2634 22:28:36.62M 2015-10-31T22:28:58.072Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.947 34.102 1499.2667 22:28:36.81M 2015-10-31T22:28:58.277Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.948 34.103 1499.2676 22:28:37.03M 2015-10-31T22:28:58.482Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.949 34.104 1499.2690 22:28:37.23M 2015-10-31T22:28:58.682Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.948 34.102 1499.2682 22:28:37.43M 2015-10-31T22:28:58.882Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.947 34.102 1499.2665 22:28:37.63M 2015-10-31T22:28:59.087Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.946 34.101 1499.2651 22:28:37.83M 2015-10-31T22:28:59.292Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.945 34.100 1499.2637 22:28:38.05M 2015-10-31T22:28:59.492Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.944 34.099 1499.2625 22:28:38.25M 2015-10-31T22:28:59.697Z|I-OCEAN7-304-XXXX| 26.67 12.912 39.943 34.098 1499.2599 22:28:38.45M 2015-10-31T22:28:59.897Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.943 34.097 1499.2596 22:28:38.65M