2015-10-31T22:27:00.112Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.003 34.154 1499.3320 22:26:38.85M 2015-10-31T22:27:00.316Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.008 34.159 1499.3375 22:26:39.07M 2015-10-31T22:27:00.517Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.008 34.159 1499.3381 22:26:39.27M 2015-10-31T22:27:00.717Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.008 34.159 1499.3386 22:26:39.46M 2015-10-31T22:27:00.922Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.008 34.159 1499.3394 22:26:39.66M 2015-10-31T22:27:01.127Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.009 34.160 1499.3398 22:26:39.86M 2015-10-31T22:27:01.327Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.009 34.160 1499.3408 22:26:40.08M 2015-10-31T22:27:01.532Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.010 34.161 1499.3429 22:26:40.28M 2015-10-31T22:27:01.737Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.011 34.162 1499.3434 22:26:40.48M 2015-10-31T22:27:01.937Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.010 34.161 1499.3420 22:26:40.68M 2015-10-31T22:27:02.142Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.010 34.161 1499.3416 22:26:40.88M 2015-10-31T22:27:02.392Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.010 34.160 1499.3414 22:26:41.10M 2015-10-31T22:27:02.547Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.009 34.160 1499.3401 22:26:41.34M 2015-10-31T22:27:02.747Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.009 34.160 1499.3395 22:26:41.50M 2015-10-31T22:27:02.957Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.009 34.160 1499.3402 22:26:41.69M 2015-10-31T22:27:03.157Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.018 34.168 1499.3497 22:26:41.90M 2015-10-31T22:27:03.362Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.019 34.169 1499.3519 22:26:42.11M 2015-10-31T22:27:03.562Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.021 34.171 1499.3542 22:26:42.31M 2015-10-31T22:27:03.762Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.023 34.173 1499.3557 22:26:42.51M 2015-10-31T22:27:03.987Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.024 34.174 1499.3574 22:26:42.71M 2015-10-31T22:27:04.172Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.026 34.175 1499.3590 22:26:42.93M 2015-10-31T22:27:04.377Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.026 34.176 1499.3591 22:26:43.13M 2015-10-31T22:27:04.577Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.018 34.168 1499.3491 22:26:43.33M 2015-10-31T22:27:04.777Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.017 34.167 1499.3473 22:26:43.53M 2015-10-31T22:27:04.987Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.015 34.165 1499.3455 22:26:43.72M 2015-10-31T22:27:05.187Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.014 34.164 1499.3435 22:26:43.93M 2015-10-31T22:27:05.392Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.013 34.164 1499.3430 22:26:44.14M 2015-10-31T22:27:05.592Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.012 34.163 1499.3420 22:26:44.34M 2015-10-31T22:27:05.797Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.013 34.163 1499.3422 22:26:44.54M 2015-10-31T22:27:06.002Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.013 34.164 1499.3418 22:26:44.74M 2015-10-31T22:27:06.202Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.013 34.164 1499.3430 22:26:44.94M 2015-10-31T22:27:06.402Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.014 34.165 1499.3438 22:26:45.16M 2015-10-31T22:27:06.607Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.016 34.166 1499.3451 22:26:45.35M 2015-10-31T22:27:06.812Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.018 34.169 1499.3478 22:26:45.56M 2015-10-31T22:27:07.017Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.018 34.169 1499.3474 22:26:45.76M 2015-10-31T22:27:07.217Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.019 34.169 1499.3479 22:26:45.95M 2015-10-31T22:27:07.422Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.018 34.169 1499.3478 22:26:46.17M 2015-10-31T22:27:07.622Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.018 34.168 1499.3468 22:26:46.37M 2015-10-31T22:27:07.827Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.017 34.167 1499.3461 22:26:46.57M 2015-10-31T22:27:08.027Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.015 34.166 1499.3447 22:26:46.77M 2015-10-31T22:27:08.232Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.016 34.167 1499.3456 22:26:46.97M 2015-10-31T22:27:08.452Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.017 34.167 1499.3458 22:26:47.19M 2015-10-31T22:27:08.637Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.016 34.167 1499.3446 22:26:47.40M 2015-10-31T22:27:08.842Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.015 34.167 1499.3438 22:26:47.59M 2015-10-31T22:27:09.042Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.016 34.167 1499.3440 22:26:47.78M 2015-10-31T22:27:09.252Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.016 34.168 1499.3441 22:26:48.00M 2015-10-31T22:27:09.452Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.017 34.169 1499.3463 22:26:48.20M 2015-10-31T22:27:09.652Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.018 34.169 1499.3467 22:26:48.40M 2015-10-31T22:27:09.857Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.018 34.170 1499.3467 22:26:48.60M 2015-10-31T22:27:10.064Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.017 34.169 1499.3450 22:26:48.80M 2015-10-31T22:27:10.262Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.017 34.170 1499.3444 22:26:49.02M 2015-10-31T22:27:10.467Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.017 34.169 1499.3440 22:26:49.22M 2015-10-31T22:27:10.667Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.019 34.171 1499.3457 22:26:49.42M 2015-10-31T22:27:10.872Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.028 34.180 1499.3558 22:26:49.61M 2015-10-31T22:27:11.077Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.026 34.178 1499.3531 22:26:49.81M 2015-10-31T22:27:11.282Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.029 34.181 1499.3571 22:26:50.03M 2015-10-31T22:27:11.483Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.027 34.179 1499.3557 22:26:50.23M 2015-10-31T22:27:11.687Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.026 34.178 1499.3550 22:26:50.43M 2015-10-31T22:27:11.887Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.026 34.178 1499.3555 22:26:50.63M 2015-10-31T22:27:12.087Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.026 34.178 1499.3562 22:26:50.83M 2015-10-31T22:27:12.292Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.026 34.177 1499.3558 22:26:51.05M 2015-10-31T22:27:12.497Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.025 34.177 1499.3547 22:26:51.25M 2015-10-31T22:27:12.697Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.026 34.177 1499.3555 22:26:51.45M 2015-10-31T22:27:12.917Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.025 34.176 1499.3558 22:26:51.64M 2015-10-31T22:27:13.102Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.021 34.172 1499.3527 22:26:51.86M 2015-10-31T22:27:13.307Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.021 34.171 1499.3525 22:26:52.06M 2015-10-31T22:27:13.512Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.020 34.170 1499.3517 22:26:52.26M 2015-10-31T22:27:13.722Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.021 34.172 1499.3530 22:26:52.46M 2015-10-31T22:27:13.918Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.021 34.172 1499.3536 22:26:52.66M 2015-10-31T22:27:14.117Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.021 34.172 1499.3536 22:26:52.86M 2015-10-31T22:27:14.327Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.021 34.172 1499.3535 22:26:53.08M 2015-10-31T22:27:14.527Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.015 34.166 1499.3459 22:26:53.28M 2015-10-31T22:27:14.732Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.014 34.164 1499.3442 22:26:53.48M 2015-10-31T22:27:14.932Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.012 34.163 1499.3424 22:26:53.68M 2015-10-31T22:27:15.137Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.010 34.162 1499.3386 22:26:53.87M 2015-10-31T22:27:15.337Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.009 34.161 1499.3362 22:26:54.09M 2015-10-31T22:27:15.542Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.007 34.160 1499.3348 22:26:54.29M 2015-10-31T22:27:15.747Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.007 34.159 1499.3325 22:26:54.49M 2015-10-31T22:27:15.947Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.005 34.158 1499.3309 22:26:54.69M 2015-10-31T22:27:16.152Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.004 34.157 1499.3303 22:26:54.89M 2015-10-31T22:27:16.352Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.004 34.157 1499.3297 22:26:55.11M 2015-10-31T22:27:16.557Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.003 34.156 1499.3292 22:26:55.31M 2015-10-31T22:27:16.784Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.002 34.155 1499.3286 22:26:55.50M 2015-10-31T22:27:16.962Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.001 34.154 1499.3282 22:26:55.70M 2015-10-31T22:27:17.167Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.001 34.153 1499.3284 22:26:55.90M 2015-10-31T22:27:17.382Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.993 34.146 1499.3197 22:26:56.12M 2015-10-31T22:27:17.572Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.995 34.148 1499.3223 22:26:56.34M 2015-10-31T22:27:17.777Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.996 34.149 1499.3225 22:26:56.52M 2015-10-31T22:27:17.983Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.005 34.157 1499.3320 22:26:56.72M 2015-10-31T22:27:18.177Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.001 34.153 1499.3289 22:26:56.92M 2015-10-31T22:27:18.382Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.000 34.152 1499.3289 22:26:57.13M 2015-10-31T22:27:18.587Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.000 34.151 1499.3292 22:26:57.33M 2015-10-31T22:27:18.792Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.999 34.150 1499.3291 22:26:57.53M 2015-10-31T22:27:18.992Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.999 34.150 1499.3290 22:26:57.74M 2015-10-31T22:27:19.197Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.008 34.158 1499.3391 22:26:57.93M 2015-10-31T22:27:19.397Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.010 34.160 1499.3423 22:26:58.15M 2015-10-31T22:27:19.602Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.029 34.178 1499.3627 22:26:58.35M 2015-10-31T22:27:19.802Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.030 34.180 1499.3639 22:26:58.55M 2015-10-31T22:27:20.007Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.032 34.182 1499.3654 22:26:58.75M 2015-10-31T22:27:20.212Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.050 34.199 1499.3854 22:26:58.95M 2015-10-31T22:27:20.412Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.052 34.201 1499.3875 22:26:59.17M 2015-10-31T22:27:20.617Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.051 34.200 1499.3856 22:26:59.36M 2015-10-31T22:27:20.822Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.049 34.199 1499.3839 22:26:59.57M 2015-10-31T22:27:21.023Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.049 34.198 1499.3832 22:26:59.76M 2015-10-31T22:27:21.228Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.049 34.198 1499.3837 22:26:59.96M 2015-10-31T22:27:21.428Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.049 34.198 1499.3839 22:27:00.18M 2015-10-31T22:27:21.632Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.049 34.198 1499.3840 22:27:00.38M 2015-10-31T22:27:21.853Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.049 34.198 1499.3845 22:27:00.58M 2015-10-31T22:27:22.038Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.051 34.200 1499.3861 22:27:00.80M 2015-10-31T22:27:22.242Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.058 34.207 1499.3943 22:27:01.00M 2015-10-31T22:27:22.447Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.060 34.208 1499.3956 22:27:01.20M 2015-10-31T22:27:22.648Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.060 34.209 1499.3971 22:27:01.40M 2015-10-31T22:27:22.848Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.060 34.209 1499.3970 22:27:01.59M 2015-10-31T22:27:23.053Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.052 34.201 1499.3870 22:27:01.79M 2015-10-31T22:27:23.253Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.050 34.200 1499.3853 22:27:02.01M 2015-10-31T22:27:23.458Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.049 34.198 1499.3831 22:27:02.21M 2015-10-31T22:27:23.663Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.047 34.196 1499.3804 22:27:02.41M 2015-10-31T22:27:23.863Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.044 34.193 1499.3767 22:27:02.61M 2015-10-31T22:27:24.068Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.042 34.192 1499.3743 22:27:02.81M 2015-10-31T22:27:24.268Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.041 34.191 1499.3713 22:27:03.03M 2015-10-31T22:27:24.478Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.039 34.190 1499.3685 22:27:03.22M 2015-10-31T22:27:24.678Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.038 34.188 1499.3674 22:27:03.43M 2015-10-31T22:27:24.878Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.021 34.173 1499.3479 22:27:03.62M 2015-10-31T22:27:25.083Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.019 34.170 1499.3453 22:27:03.82M 2015-10-31T22:27:25.288Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.017 34.169 1499.3438 22:27:04.04M 2015-10-31T22:27:25.488Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.014 34.167 1499.3401 22:27:04.24M 2015-10-31T22:27:25.693Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.012 34.165 1499.3370 22:27:04.44M 2015-10-31T22:27:25.898Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.010 34.163 1499.3346 22:27:04.64M 2015-10-31T22:27:26.098Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.018 34.171 1499.3435 22:27:04.84M 2015-10-31T22:27:26.318Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.019 34.171 1499.3440 22:27:05.06M 2015-10-31T22:27:26.503Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.018 34.171 1499.3438 22:27:05.27M 2015-10-31T22:27:26.708Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.018 34.171 1499.3447 22:27:05.45M 2015-10-31T22:27:26.913Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.018 34.170 1499.3446 22:27:05.65M 2015-10-31T22:27:27.113Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.018 34.170 1499.3450 22:27:05.85M 2015-10-31T22:27:27.318Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.017 34.169 1499.3450 22:27:06.07M 2015-10-31T22:27:27.518Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.017 34.169 1499.3445 22:27:06.27M 2015-10-31T22:27:27.723Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.016 34.168 1499.3440 22:27:06.47M 2015-10-31T22:27:27.923Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.015 34.166 1499.3439 22:27:06.67M 2015-10-31T22:27:28.128Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.012 34.163 1499.3411 22:27:06.87M 2015-10-31T22:27:28.333Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.012 34.164 1499.3420 22:27:07.09M 2015-10-31T22:27:28.533Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.013 34.164 1499.3431 22:27:07.29M 2015-10-31T22:27:28.738Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.012 34.163 1499.3430 22:27:07.48M 2015-10-31T22:27:28.938Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.003 34.155 1499.3334 22:27:07.68M 2015-10-31T22:27:29.143Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.003 34.154 1499.3337 22:27:07.88M 2015-10-31T22:27:29.348Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.003 34.154 1499.3337 22:27:08.10M 2015-10-31T22:27:29.553Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.003 34.154 1499.3337 22:27:08.30M 2015-10-31T22:27:29.753Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.002 34.153 1499.3324 22:27:08.50M 2015-10-31T22:27:29.953Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.007 34.159 1499.3383 22:27:08.70M 2015-10-31T22:27:30.158Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.008 34.159 1499.3385 22:27:08.90M 2015-10-31T22:27:30.363Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.008 34.159 1499.3386 22:27:09.12M 2015-10-31T22:27:30.563Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.009 34.160 1499.3408 22:27:09.32M 2015-10-31T22:27:30.783Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.009 34.160 1499.3398 22:27:09.51M 2015-10-31T22:27:30.968Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.008 34.159 1499.3389 22:27:09.73M 2015-10-31T22:27:31.173Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.008 34.159 1499.3387 22:27:09.91M 2015-10-31T22:27:31.378Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.999 34.150 1499.3282 22:27:10.13M 2015-10-31T22:27:31.578Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.997 34.151 1499.3202 22:27:10.33M 2015-10-31T22:27:31.783Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.998 34.152 1499.3196 22:27:10.53M 2015-10-31T22:27:31.988Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.998 34.152 1499.3188 22:27:10.73M 2015-10-31T22:27:32.193Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.996 34.151 1499.3169 22:27:10.93M 2015-10-31T22:27:32.393Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.995 34.150 1499.3148 22:27:11.15M 2015-10-31T22:27:32.593Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.995 34.150 1499.3134 22:27:11.35M 2015-10-31T22:27:32.798Z|I-OCEAN7-304-XXXX| 26.88 12.908 39.994 34.149 1499.3126 22:27:11.54M 2015-10-31T22:27:33.021Z|I-OCEAN7-304-XXXX| 26.90 12.908 39.994 34.149 1499.3125 22:27:11.74M 2015-10-31T22:27:33.215Z|I-OCEAN7-304-XXXX| 26.90 12.909 39.988 34.144 1499.3073 22:27:11.94M 2015-10-31T22:27:33.408Z|I-OCEAN7-304-XXXX| 26.90 12.909 39.987 34.142 1499.3066 22:27:12.16M 2015-10-31T22:27:33.613Z|I-OCEAN7-304-XXXX| 26.90 12.909 39.987 34.142 1499.3069 22:27:12.36M 2015-10-31T22:27:33.813Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.988 34.142 1499.3083 22:27:12.56M 2015-10-31T22:27:34.018Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.988 34.143 1499.3099 22:27:12.76M 2015-10-31T22:27:34.218Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.988 34.142 1499.3102 22:27:12.96M 2015-10-31T22:27:34.423Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.987 34.141 1499.3101 22:27:13.17M 2015-10-31T22:27:34.628Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.986 34.139 1499.3097 22:27:13.38M 2015-10-31T22:27:34.828Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.986 34.139 1499.3107 22:27:13.57M 2015-10-31T22:27:35.053Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.986 34.139 1499.3103 22:27:13.77M 2015-10-31T22:27:35.264Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.989 34.142 1499.3135 22:27:13.97M 2015-10-31T22:27:35.438Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.988 34.141 1499.3145 22:27:14.21M 2015-10-31T22:27:35.638Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.988 34.141 1499.3148 22:27:14.39M 2015-10-31T22:27:35.843Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.988 34.140 1499.3148 22:27:14.59M 2015-10-31T22:27:36.048Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.989 34.141 1499.3154 22:27:14.79M 2015-10-31T22:27:36.248Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.990 34.142 1499.3170 22:27:15.01M 2015-10-31T22:27:36.453Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.990 34.142 1499.3182 22:27:15.20M 2015-10-31T22:27:36.658Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.991 34.143 1499.3198 22:27:15.40M 2015-10-31T22:27:36.858Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.000 34.152 1499.3303 22:27:15.60M 2015-10-31T22:27:37.063Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.016 34.167 1499.3481 22:27:15.80M 2015-10-31T22:27:37.268Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.017 34.167 1499.3483 22:27:16.02M 2015-10-31T22:27:37.468Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.014 34.165 1499.3445 22:27:16.22M 2015-10-31T22:27:37.673Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.013 34.164 1499.3430 22:27:16.42M 2015-10-31T22:27:37.873Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.996 34.148 1499.3236 22:27:16.62M 2015-10-31T22:27:38.078Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.995 34.146 1499.3224 22:27:16.82M 2015-10-31T22:27:38.301Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.979 34.131 1499.3043 22:27:17.04M 2015-10-31T22:27:38.483Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.963 34.116 1499.2860 22:27:17.24M 2015-10-31T22:27:38.688Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.962 34.116 1499.2849 22:27:17.44M 2015-10-31T22:27:38.888Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.963 34.116 1499.2861 22:27:17.63M 2015-10-31T22:27:39.093Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.964 34.117 1499.2871 22:27:17.83M 2015-10-31T22:27:39.293Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.964 34.118 1499.2869 22:27:18.05M 2015-10-31T22:27:39.498Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.965 34.118 1499.2872 22:27:18.25M 2015-10-31T22:27:39.718Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.957 34.111 1499.2780 22:27:18.45M 2015-10-31T22:27:39.903Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.955 34.109 1499.2755 22:27:18.67M 2015-10-31T22:27:40.108Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.939 34.093 1499.2574 22:27:18.85M 2015-10-31T22:27:40.313Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.938 34.092 1499.2568 22:27:19.07M 2015-10-31T22:27:40.513Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.938 34.092 1499.2568 22:27:19.27M 2015-10-31T22:27:40.718Z|I-OCEAN7-304-XXXX| 26.70 12.913 39.937 34.092 1499.2555 22:27:19.46M 2015-10-31T22:27:40.918Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.934 34.089 1499.2516 22:27:19.66M 2015-10-31T22:27:41.123Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.928 34.084 1499.2438 22:27:19.86M 2015-10-31T22:27:41.328Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.928 34.084 1499.2428 22:27:20.08M 2015-10-31T22:27:41.528Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.928 34.084 1499.2417 22:27:20.28M 2015-10-31T22:27:41.733Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.920 34.076 1499.2351 22:27:20.48M 2015-10-31T22:27:41.938Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.923 34.079 1499.2393 22:27:20.68M 2015-10-31T22:27:42.138Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.924 34.079 1499.2400 22:27:20.88M 2015-10-31T22:27:42.338Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.924 34.080 1499.2426 22:27:21.10M 2015-10-31T22:27:42.544Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.918 34.073 1499.2356 22:27:21.29M 2015-10-31T22:27:42.748Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.917 34.072 1499.2341 22:27:21.49M 2015-10-31T22:27:42.948Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.915 34.070 1499.2327 22:27:21.69M 2015-10-31T22:27:43.154Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.900 34.056 1499.2157 22:27:21.89M 2015-10-31T22:27:43.358Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.899 34.055 1499.2147 22:27:22.11M 2015-10-31T22:27:43.558Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.900 34.056 1499.2158 22:27:22.31M 2015-10-31T22:27:43.763Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.901 34.057 1499.2164 22:27:22.51M 2015-10-31T22:27:43.968Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.901 34.058 1499.2168 22:27:22.71M 2015-10-31T22:27:44.188Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.901 34.058 1499.2168 22:27:22.91M 2015-10-31T22:27:44.373Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.901 34.058 1499.2174 22:27:23.14M 2015-10-31T22:27:44.573Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.901 34.058 1499.2172 22:27:23.33M 2015-10-31T22:27:44.778Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.901 34.058 1499.2179 22:27:23.52M 2015-10-31T22:27:44.978Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.886 34.043 1499.2000 22:27:23.72M 2015-10-31T22:27:45.183Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.884 34.042 1499.1970 22:27:23.92M 2015-10-31T22:27:45.388Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.882 34.040 1499.1945 22:27:24.14M 2015-10-31T22:27:45.588Z|I-OCEAN7-304-XXXX| 26.99 12.909 39.883 34.043 1499.1904 22:27:24.34M 2015-10-31T22:27:45.794Z|I-OCEAN7-304-XXXX| 26.99 12.909 39.899 34.059 1499.2085 22:27:24.54M 2015-10-31T22:27:45.994Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.916 34.075 1499.2266 22:27:24.74M 2015-10-31T22:27:46.198Z|I-OCEAN7-304-XXXX| 27.03 12.908 39.916 34.076 1499.2266 22:27:24.94M 2015-10-31T22:27:46.399Z|I-OCEAN7-304-XXXX| 26.98 12.908 39.917 34.077 1499.2255 22:27:25.16M 2015-10-31T22:27:46.604Z|I-OCEAN7-304-XXXX| 26.93 12.908 39.912 34.072 1499.2197 22:27:25.35M 2015-10-31T22:27:46.808Z|I-OCEAN7-304-XXXX| 26.96 12.908 39.911 34.070 1499.2191 22:27:25.55M 2015-10-31T22:27:47.009Z|I-OCEAN7-304-XXXX| 26.93 12.908 39.909 34.069 1499.2167 22:27:25.75M 2015-10-31T22:27:47.214Z|I-OCEAN7-304-XXXX| 26.93 12.909 39.909 34.068 1499.2181 22:27:25.95M 2015-10-31T22:27:47.418Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.910 34.069 1499.2189 22:27:26.17M 2015-10-31T22:27:47.619Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.904 34.063 1499.2142 22:27:26.37M 2015-10-31T22:27:47.824Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.904 34.062 1499.2144 22:27:26.57M 2015-10-31T22:27:48.029Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.903 34.061 1499.2144 22:27:26.77M 2015-10-31T22:27:48.229Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.902 34.060 1499.2146 22:27:26.97M 2015-10-31T22:27:48.434Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.901 34.058 1499.2145 22:27:27.19M 2015-10-31T22:27:48.654Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.906 34.063 1499.2202 22:27:27.39M 2015-10-31T22:27:48.839Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.907 34.063 1499.2214 22:27:27.60M 2015-10-31T22:27:49.039Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.907 34.063 1499.2219 22:27:27.78M 2015-10-31T22:27:49.244Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.907 34.063 1499.2218 22:27:28.00M 2015-10-31T22:27:49.449Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.911 34.067 1499.2264 22:27:28.20M 2015-10-31T22:27:49.649Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.912 34.068 1499.2263 22:27:28.40M 2015-10-31T22:27:49.854Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.912 34.069 1499.2263 22:27:28.60M 2015-10-31T22:27:50.054Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.913 34.069 1499.2261 22:27:28.80M 2015-10-31T22:27:50.259Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.913 34.069 1499.2257 22:27:29.02M 2015-10-31T22:27:50.465Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.904 34.061 1499.2163 22:27:29.21M 2015-10-31T22:27:50.664Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.903 34.060 1499.2151 22:27:29.41M 2015-10-31T22:27:50.869Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.901 34.058 1499.2130 22:27:29.61M 2015-10-31T22:27:51.069Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.900 34.058 1499.2123 22:27:29.81M 2015-10-31T22:27:51.274Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.899 34.056 1499.2098 22:27:30.03M 2015-10-31T22:27:51.479Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.898 34.055 1499.2097 22:27:30.23M 2015-10-31T22:27:51.679Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.896 34.053 1499.2072 22:27:30.43M 2015-10-31T22:27:51.884Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.900 34.057 1499.2126 22:27:30.63M 2015-10-31T22:27:52.084Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.901 34.058 1499.2144 22:27:30.83M 2015-10-31T22:27:52.289Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.900 34.056 1499.2140 22:27:31.05M 2015-10-31T22:27:52.494Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.899 34.056 1499.2137 22:27:31.24M 2015-10-31T22:27:52.694Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.899 34.055 1499.2136 22:27:31.44M 2015-10-31T22:27:52.903Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.887 34.044 1499.2010 22:27:31.64M 2015-10-31T22:27:53.119Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.886 34.043 1499.2013 22:27:31.84M 2015-10-31T22:27:53.304Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.886 34.043 1499.2012 22:27:32.08M 2015-10-31T22:27:53.509Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.880 34.037 1499.1940 22:27:32.26M 2015-10-31T22:27:53.709Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.880 34.037 1499.1936 22:27:32.46M 2015-10-31T22:27:53.914Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.880 34.037 1499.1937 22:27:32.66M 2015-10-31T22:27:54.119Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.881 34.038 1499.1934 22:27:32.86M 2015-10-31T22:27:54.324Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.881 34.039 1499.1938 22:27:33.08M 2015-10-31T22:27:54.524Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.855 34.014 1499.1644 22:27:33.28M 2015-10-31T22:27:54.724Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.855 34.014 1499.1641 22:27:33.47M 2015-10-31T22:27:54.929Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.854 34.013 1499.1628 22:27:33.67M 2015-10-31T22:27:55.134Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.853 34.012 1499.1605 22:27:33.87M 2015-10-31T22:27:55.334Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.849 34.009 1499.1566 22:27:34.09M 2015-10-31T22:27:55.539Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.849 34.009 1499.1559 22:27:34.29M 2015-10-31T22:27:55.739Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.848 34.008 1499.1549 22:27:34.49M 2015-10-31T22:27:55.944Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.848 34.008 1499.1536 22:27:34.69M 2015-10-31T22:27:56.144Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.855 34.015 1499.1604 22:27:34.89M 2015-10-31T22:27:56.349Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.869 34.029 1499.1759 22:27:35.10M 2015-10-31T22:27:56.554Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.901 34.060 1499.2131 22:27:35.30M 2015-10-31T22:27:56.759Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.902 34.060 1499.2134 22:27:35.50M 2015-10-31T22:27:56.959Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.901 34.059 1499.2135 22:27:35.70M 2015-10-31T22:27:57.164Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.902 34.059 1499.2140 22:27:35.90M 2015-10-31T22:27:57.364Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.902 34.060 1499.2140 22:27:36.12M 2015-10-31T22:27:57.585Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.903 34.060 1499.2151 22:27:36.32M 2015-10-31T22:27:57.769Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.917 34.074 1499.2310 22:27:36.54M 2015-10-31T22:27:57.974Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.919 34.076 1499.2329 22:27:36.72M 2015-10-31T22:27:58.179Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.921 34.078 1499.2346 22:27:36.92M 2015-10-31T22:27:58.379Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.922 34.079 1499.2365 22:27:37.14M 2015-10-31T22:27:58.584Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.924 34.081 1499.2385 22:27:37.33M 2015-10-31T22:27:58.784Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.921 34.077 1499.2349 22:27:37.53M 2015-10-31T22:27:58.989Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.920 34.076 1499.2340 22:27:37.73M 2015-10-31T22:27:59.194Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.920 34.076 1499.2357 22:27:37.93M 2015-10-31T22:27:59.394Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.922 34.078 1499.2367 22:27:38.15M 2015-10-31T22:27:59.599Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.923 34.079 1499.2375 22:27:38.35M 2015-10-31T22:27:59.804Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.924 34.080 1499.2382 22:27:38.55M