2015-10-31T22:26:00.004Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.305 34.444 1499.6733 22:25:38.74M 2015-10-31T22:26:00.204Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.304 34.442 1499.6718 22:25:38.94M 2015-10-31T22:26:00.409Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.302 34.441 1499.6702 22:25:39.16M 2015-10-31T22:26:00.614Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.302 34.440 1499.6696 22:25:39.36M 2015-10-31T22:26:00.814Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.302 34.440 1499.6688 22:25:39.56M 2015-10-31T22:26:01.014Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.301 34.439 1499.6674 22:25:39.76M 2015-10-31T22:26:01.219Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.301 34.439 1499.6669 22:25:39.95M 2015-10-31T22:26:01.439Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.289 34.429 1499.6541 22:25:40.17M 2015-10-31T22:26:01.629Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.288 34.427 1499.6527 22:25:40.39M 2015-10-31T22:26:01.829Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.287 34.427 1499.6517 22:25:40.57M 2015-10-31T22:26:02.034Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.286 34.425 1499.6511 22:25:40.77M 2015-10-31T22:26:02.234Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.286 34.425 1499.6516 22:25:40.97M 2015-10-31T22:26:02.439Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.285 34.424 1499.6511 22:25:41.19M 2015-10-31T22:26:02.639Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.286 34.424 1499.6515 22:25:41.39M 2015-10-31T22:26:02.844Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.285 34.424 1499.6511 22:25:41.58M 2015-10-31T22:26:03.049Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.285 34.424 1499.6516 22:25:41.78M 2015-10-31T22:26:03.254Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.293 34.431 1499.6597 22:25:42.01M 2015-10-31T22:26:03.454Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.294 34.432 1499.6615 22:25:42.20M 2015-10-31T22:26:03.655Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.296 34.434 1499.6624 22:25:42.40M 2015-10-31T22:26:03.859Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.296 34.434 1499.6631 22:25:42.60M 2015-10-31T22:26:04.064Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.297 34.435 1499.6638 22:25:42.80M 2015-10-31T22:26:04.264Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.297 34.435 1499.6639 22:25:43.02M 2015-10-31T22:26:04.469Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.290 34.428 1499.6556 22:25:43.22M 2015-10-31T22:26:04.674Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.276 34.415 1499.6405 22:25:43.42M 2015-10-31T22:26:04.876Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.281 34.420 1499.6465 22:25:43.62M 2015-10-31T22:26:05.079Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.264 34.404 1499.6265 22:25:43.81M 2015-10-31T22:26:05.279Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.240 34.381 1499.5986 22:25:44.03M 2015-10-31T22:26:05.484Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.213 34.356 1499.5680 22:25:44.23M 2015-10-31T22:26:05.689Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.184 34.328 1499.5345 22:25:44.43M 2015-10-31T22:26:05.910Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.161 34.306 1499.5087 22:25:44.63M 2015-10-31T22:26:06.089Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.160 34.305 1499.5081 22:25:44.85M 2015-10-31T22:26:06.299Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.159 34.304 1499.5070 22:25:45.05M 2015-10-31T22:26:06.499Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.141 34.286 1499.4867 22:25:45.25M 2015-10-31T22:26:06.699Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.139 34.284 1499.4843 22:25:45.45M 2015-10-31T22:26:06.904Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.137 34.282 1499.4814 22:25:45.64M 2015-10-31T22:26:07.109Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.135 34.280 1499.4800 22:25:45.84M 2015-10-31T22:26:07.314Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.134 34.279 1499.4774 22:25:46.07M 2015-10-31T22:26:07.514Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.132 34.278 1499.4764 22:25:46.26M 2015-10-31T22:26:07.719Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.132 34.277 1499.4746 22:25:46.46M 2015-10-31T22:26:07.919Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.132 34.278 1499.4746 22:25:46.66M 2015-10-31T22:26:08.125Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.133 34.278 1499.4758 22:25:46.86M 2015-10-31T22:26:08.329Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.134 34.279 1499.4773 22:25:47.08M 2015-10-31T22:26:08.529Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.147 34.292 1499.4928 22:25:47.28M 2015-10-31T22:26:08.734Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.173 34.316 1499.5219 22:25:47.48M 2015-10-31T22:26:08.934Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.173 34.316 1499.5216 22:25:47.68M 2015-10-31T22:26:09.139Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.182 34.325 1499.5315 22:25:47.87M 2015-10-31T22:26:09.344Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.183 34.326 1499.5330 22:25:48.09M 2015-10-31T22:26:09.544Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.185 34.328 1499.5349 22:25:48.29M 2015-10-31T22:26:09.749Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.191 34.334 1499.5414 22:25:48.49M 2015-10-31T22:26:09.950Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.192 34.335 1499.5426 22:25:48.69M 2015-10-31T22:26:10.154Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.192 34.335 1499.5435 22:25:48.89M 2015-10-31T22:26:10.374Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.191 34.334 1499.5428 22:25:49.11M 2015-10-31T22:26:10.559Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.191 34.334 1499.5421 22:25:49.32M 2015-10-31T22:26:10.759Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.192 34.334 1499.5439 22:25:49.51M 2015-10-31T22:26:10.969Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.192 34.335 1499.5449 22:25:49.70M 2015-10-31T22:26:11.169Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.193 34.336 1499.5459 22:25:49.91M 2015-10-31T22:26:11.374Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.194 34.337 1499.5468 22:25:50.12M 2015-10-31T22:26:11.574Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.193 34.336 1499.5454 22:25:50.32M 2015-10-31T22:26:11.780Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.193 34.336 1499.5452 22:25:50.52M 2015-10-31T22:26:11.979Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.193 34.336 1499.5449 22:25:50.72M 2015-10-31T22:26:12.184Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.193 34.337 1499.5452 22:25:50.92M 2015-10-31T22:26:12.384Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.185 34.329 1499.5363 22:25:51.14M 2015-10-31T22:26:12.590Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.185 34.329 1499.5353 22:25:51.34M 2015-10-31T22:26:12.795Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.184 34.328 1499.5348 22:25:51.54M 2015-10-31T22:26:12.995Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.184 34.328 1499.5349 22:25:51.74M 2015-10-31T22:26:13.200Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.184 34.328 1499.5347 22:25:51.93M 2015-10-31T22:26:13.405Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.184 34.328 1499.5342 22:25:52.15M 2015-10-31T22:26:13.605Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.183 34.327 1499.5333 22:25:52.35M 2015-10-31T22:26:13.805Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.182 34.326 1499.5317 22:25:52.55M 2015-10-31T22:26:14.010Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.181 34.326 1499.5311 22:25:52.75M 2015-10-31T22:26:14.215Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.171 34.316 1499.5195 22:25:52.95M 2015-10-31T22:26:14.420Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.153 34.299 1499.4995 22:25:53.17M 2015-10-31T22:26:14.620Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.152 34.298 1499.4979 22:25:53.37M 2015-10-31T22:26:14.840Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.150 34.296 1499.4965 22:25:53.57M 2015-10-31T22:26:15.030Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.149 34.295 1499.4954 22:25:53.78M 2015-10-31T22:26:15.230Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.134 34.281 1499.4790 22:25:53.96M 2015-10-31T22:26:15.430Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.133 34.279 1499.4767 22:25:54.18M 2015-10-31T22:26:15.635Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.130 34.277 1499.4747 22:25:54.38M 2015-10-31T22:26:15.840Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.082 34.231 1499.4209 22:25:54.58M 2015-10-31T22:26:16.045Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.062 34.211 1499.3978 22:25:54.78M 2015-10-31T22:26:16.245Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.061 34.211 1499.3969 22:25:55.00M 2015-10-31T22:26:16.445Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.061 34.211 1499.3962 22:25:55.20M 2015-10-31T22:26:16.650Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.057 34.206 1499.3906 22:25:55.40M 2015-10-31T22:26:16.855Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.063 34.212 1499.3975 22:25:55.60M 2015-10-31T22:26:17.055Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.079 34.227 1499.4166 22:25:55.79M 2015-10-31T22:26:17.260Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.080 34.228 1499.4191 22:25:56.01M 2015-10-31T22:26:17.465Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.082 34.230 1499.4209 22:25:56.21M 2015-10-31T22:26:17.670Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.103 34.250 1499.4447 22:25:56.41M 2015-10-31T22:26:17.889Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.123 34.269 1499.4666 22:25:56.61M 2015-10-31T22:26:18.075Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.124 34.270 1499.4667 22:25:56.81M 2015-10-31T22:26:18.275Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.124 34.269 1499.4719 22:25:57.03M 2015-10-31T22:26:18.480Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.125 34.269 1499.4731 22:25:57.23M 2015-10-31T22:26:18.680Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.126 34.270 1499.4745 22:25:57.42M 2015-10-31T22:26:18.885Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.121 34.266 1499.4686 22:25:57.62M 2015-10-31T22:26:19.090Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.095 34.240 1499.4393 22:25:57.83M 2015-10-31T22:26:19.310Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.061 34.209 1499.4017 22:25:58.04M 2015-10-31T22:26:19.490Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.040 34.188 1499.3784 22:25:58.26M 2015-10-31T22:26:19.700Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.041 34.188 1499.3798 22:25:58.44M 2015-10-31T22:26:19.946Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.013 34.162 1499.3489 22:25:58.64M 2015-10-31T22:26:20.100Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.992 34.142 1499.3254 22:25:58.88M 2015-10-31T22:26:20.305Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.992 34.142 1499.3247 22:25:59.06M 2015-10-31T22:26:20.510Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.992 34.142 1499.3236 22:25:59.26M 2015-10-31T22:26:20.710Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.991 34.142 1499.3218 22:25:59.46M 2015-10-31T22:26:20.915Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.990 34.141 1499.3203 22:25:59.66M 2015-10-31T22:26:21.115Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.990 34.141 1499.3191 22:25:59.85M 2015-10-31T22:26:21.320Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.978 34.131 1499.3057 22:26:00.07M 2015-10-31T22:26:21.525Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.977 34.130 1499.3033 22:26:00.27M 2015-10-31T22:26:21.725Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.975 34.128 1499.3015 22:26:00.47M 2015-10-31T22:26:21.930Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.974 34.126 1499.2999 22:26:00.67M 2015-10-31T22:26:22.130Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.973 34.126 1499.2982 22:26:00.87M 2015-10-31T22:26:22.335Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.963 34.116 1499.2870 22:26:01.09M 2015-10-31T22:26:22.540Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.963 34.117 1499.2872 22:26:01.29M 2015-10-31T22:26:22.740Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.963 34.117 1499.2866 22:26:01.49M 2015-10-31T22:26:22.946Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.963 34.117 1499.2865 22:26:01.68M 2015-10-31T22:26:23.146Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.963 34.117 1499.2859 22:26:01.88M 2015-10-31T22:26:23.355Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.963 34.116 1499.2849 22:26:02.10M 2015-10-31T22:26:23.555Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.963 34.116 1499.2842 22:26:02.30M 2015-10-31T22:26:23.775Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.963 34.116 1499.2852 22:26:02.50M 2015-10-31T22:26:23.960Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.964 34.117 1499.2854 22:26:02.72M 2015-10-31T22:26:24.160Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.963 34.117 1499.2850 22:26:02.90M 2015-10-31T22:26:24.365Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.963 34.117 1499.2848 22:26:03.12M 2015-10-31T22:26:24.570Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.964 34.117 1499.2856 22:26:03.32M 2015-10-31T22:26:24.770Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.965 34.118 1499.2855 22:26:03.52M 2015-10-31T22:26:25.020Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.960 34.114 1499.2802 22:26:03.72M 2015-10-31T22:26:25.175Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.959 34.113 1499.2787 22:26:03.96M 2015-10-31T22:26:25.380Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.958 34.113 1499.2766 22:26:04.13M 2015-10-31T22:26:25.585Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.957 34.112 1499.2759 22:26:04.33M 2015-10-31T22:26:25.790Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.956 34.111 1499.2745 22:26:04.53M 2015-10-31T22:26:25.990Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.956 34.111 1499.2742 22:26:04.73M 2015-10-31T22:26:26.195Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.959 34.114 1499.2767 22:26:04.93M 2015-10-31T22:26:26.395Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.959 34.115 1499.2766 22:26:05.15M 2015-10-31T22:26:26.600Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.959 34.114 1499.2770 22:26:05.35M 2015-10-31T22:26:26.805Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.959 34.114 1499.2772 22:26:05.54M 2015-10-31T22:26:27.005Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.959 34.114 1499.2777 22:26:05.75M 2015-10-31T22:26:27.210Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.960 34.114 1499.2788 22:26:05.94M 2015-10-31T22:26:27.410Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.960 34.115 1499.2795 22:26:06.16M 2015-10-31T22:26:27.615Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.960 34.115 1499.2799 22:26:06.36M 2015-10-31T22:26:27.820Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.960 34.114 1499.2792 22:26:06.56M 2015-10-31T22:26:28.020Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.960 34.114 1499.2799 22:26:06.76M 2015-10-31T22:26:28.240Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.960 34.114 1499.2802 22:26:06.96M 2015-10-31T22:26:28.425Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.960 34.114 1499.2803 22:26:07.19M 2015-10-31T22:26:28.630Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.959 34.113 1499.2802 22:26:07.38M 2015-10-31T22:26:28.830Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.965 34.119 1499.2882 22:26:07.58M 2015-10-31T22:26:29.035Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.966 34.120 1499.2896 22:26:07.77M 2015-10-31T22:26:29.240Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.967 34.118 1499.2957 22:26:07.97M 2015-10-31T22:26:29.440Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.968 34.119 1499.2974 22:26:08.19M 2015-10-31T22:26:29.645Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.968 34.119 1499.2990 22:26:08.39M 2015-10-31T22:26:29.850Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.968 34.119 1499.3005 22:26:08.59M 2015-10-31T22:26:30.095Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.969 34.119 1499.3009 22:26:08.79M 2015-10-31T22:26:30.255Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.969 34.119 1499.3014 22:26:09.05M 2015-10-31T22:26:30.455Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.969 34.120 1499.3011 22:26:09.21M 2015-10-31T22:26:30.660Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.970 34.120 1499.3020 22:26:09.41M 2015-10-31T22:26:30.860Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.971 34.121 1499.3018 22:26:09.60M 2015-10-31T22:26:31.067Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.972 34.122 1499.3018 22:26:09.80M 2015-10-31T22:26:31.270Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.972 34.123 1499.3019 22:26:10.02M 2015-10-31T22:26:31.470Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.972 34.124 1499.3013 22:26:10.22M 2015-10-31T22:26:31.675Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.972 34.123 1499.3008 22:26:10.42M 2015-10-31T22:26:31.875Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.972 34.124 1499.3004 22:26:10.62M 2015-10-31T22:26:32.080Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.971 34.124 1499.2991 22:26:10.82M 2015-10-31T22:26:32.285Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.971 34.123 1499.2979 22:26:11.04M 2015-10-31T22:26:32.490Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.970 34.123 1499.2964 22:26:11.24M 2015-10-31T22:26:32.710Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.963 34.116 1499.2870 22:26:11.44M 2015-10-31T22:26:32.895Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.962 34.116 1499.2859 22:26:11.65M 2015-10-31T22:26:33.095Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.963 34.117 1499.2848 22:26:11.84M 2015-10-31T22:26:33.300Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.963 34.118 1499.2855 22:26:12.05M 2015-10-31T22:26:33.505Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.964 34.118 1499.2859 22:26:12.25M 2015-10-31T22:26:33.705Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.965 34.120 1499.2867 22:26:12.45M 2015-10-31T22:26:33.910Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.966 34.120 1499.2877 22:26:12.65M 2015-10-31T22:26:34.110Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.966 34.121 1499.2883 22:26:12.85M 2015-10-31T22:26:34.315Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.966 34.121 1499.2881 22:26:13.07M 2015-10-31T22:26:34.515Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.966 34.120 1499.2880 22:26:13.27M 2015-10-31T22:26:34.721Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.965 34.119 1499.2863 22:26:13.46M 2015-10-31T22:26:34.925Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.966 34.120 1499.2875 22:26:13.66M 2015-10-31T22:26:35.341Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.965 34.120 1499.2880 22:26:13.86M 2015-10-31T22:26:35.341Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.965 34.119 1499.2863 22:26:14.17M 2015-10-31T22:26:35.546Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.967 34.122 1499.2887 22:26:14.29M 2015-10-31T22:26:35.751Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.967 34.122 1499.2882 22:26:14.49M 2015-10-31T22:26:35.951Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.974 34.129 1499.2961 22:26:14.69M 2015-10-31T22:26:36.151Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.975 34.129 1499.2970 22:26:14.89M 2015-10-31T22:26:36.356Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.976 34.130 1499.2981 22:26:15.11M 2015-10-31T22:26:36.561Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.976 34.130 1499.2986 22:26:15.31M 2015-10-31T22:26:36.765Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.976 34.130 1499.2990 22:26:15.51M 2015-10-31T22:26:37.010Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.979 34.132 1499.3014 22:26:15.71M 2015-10-31T22:26:37.186Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.979 34.133 1499.3016 22:26:15.95M 2015-10-31T22:26:37.371Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.980 34.133 1499.3026 22:26:16.14M 2015-10-31T22:26:37.576Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.980 34.134 1499.3025 22:26:16.32M 2015-10-31T22:26:37.776Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.981 34.135 1499.3027 22:26:16.52M 2015-10-31T22:26:37.981Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.982 34.136 1499.3037 22:26:16.72M 2015-10-31T22:26:38.186Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.983 34.137 1499.3047 22:26:16.92M 2015-10-31T22:26:38.386Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.981 34.135 1499.3020 22:26:17.14M 2015-10-31T22:26:38.591Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.981 34.135 1499.3021 22:26:17.34M 2015-10-31T22:26:38.791Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.981 34.135 1499.3040 22:26:17.54M 2015-10-31T22:26:38.996Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.982 34.135 1499.3048 22:26:17.73M 2015-10-31T22:26:39.201Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.982 34.135 1499.3059 22:26:17.93M 2015-10-31T22:26:39.406Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.982 34.135 1499.3057 22:26:18.15M 2015-10-31T22:26:39.606Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.992 34.144 1499.3169 22:26:18.35M 2015-10-31T22:26:39.806Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.994 34.146 1499.3185 22:26:18.55M 2015-10-31T22:26:40.011Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.995 34.147 1499.3201 22:26:18.75M 2015-10-31T22:26:40.211Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.996 34.148 1499.3207 22:26:18.95M 2015-10-31T22:26:40.416Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.992 34.144 1499.3165 22:26:19.17M 2015-10-31T22:26:40.621Z|I-OCEAN7-304-XXXX| 26.69 12.913 39.992 34.143 1499.3173 22:26:19.37M 2015-10-31T22:26:40.826Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.992 34.143 1499.3185 22:26:19.57M 2015-10-31T22:26:41.026Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.992 34.144 1499.3195 22:26:19.77M 2015-10-31T22:26:41.231Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.992 34.144 1499.3198 22:26:19.97M 2015-10-31T22:26:41.431Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.992 34.143 1499.3196 22:26:20.18M 2015-10-31T22:26:41.651Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.983 34.134 1499.3094 22:26:20.38M 2015-10-31T22:26:41.841Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.982 34.134 1499.3086 22:26:20.60M 2015-10-31T22:26:42.086Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.981 34.133 1499.3085 22:26:20.78M 2015-10-31T22:26:42.246Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.981 34.133 1499.3081 22:26:21.04M 2015-10-31T22:26:42.446Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.980 34.132 1499.3074 22:26:21.20M 2015-10-31T22:26:42.651Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.979 34.131 1499.3060 22:26:21.39M 2015-10-31T22:26:42.851Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.979 34.131 1499.3064 22:26:21.60M 2015-10-31T22:26:43.056Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.979 34.131 1499.3068 22:26:21.79M 2015-10-31T22:26:43.261Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.979 34.131 1499.3071 22:26:22.02M 2015-10-31T22:26:43.461Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.979 34.131 1499.3083 22:26:22.21M 2015-10-31T22:26:43.666Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.980 34.132 1499.3085 22:26:22.41M 2015-10-31T22:26:43.871Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.980 34.132 1499.3094 22:26:22.61M 2015-10-31T22:26:44.071Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.980 34.132 1499.3097 22:26:22.81M 2015-10-31T22:26:44.276Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.980 34.132 1499.3083 22:26:23.03M 2015-10-31T22:26:44.481Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.989 34.141 1499.3188 22:26:23.23M 2015-10-31T22:26:44.681Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.988 34.140 1499.3174 22:26:23.43M 2015-10-31T22:26:44.881Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.987 34.140 1499.3159 22:26:23.63M 2015-10-31T22:26:45.086Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.987 34.139 1499.3157 22:26:23.82M 2015-10-31T22:26:45.291Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.987 34.139 1499.3156 22:26:24.04M 2015-10-31T22:26:45.491Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.986 34.139 1499.3136 22:26:24.24M 2015-10-31T22:26:45.696Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.985 34.138 1499.3121 22:26:24.44M 2015-10-31T22:26:45.901Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.988 34.141 1499.3149 22:26:24.64M 2015-10-31T22:26:46.121Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.989 34.142 1499.3156 22:26:24.84M 2015-10-31T22:26:46.306Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.990 34.143 1499.3162 22:26:25.08M 2015-10-31T22:26:46.506Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.991 34.145 1499.3162 22:26:25.26M 2015-10-31T22:26:46.711Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.992 34.145 1499.3164 22:26:25.46M 2015-10-31T22:26:46.916Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.993 34.146 1499.3151 22:26:25.65M 2015-10-31T22:26:47.116Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.992 34.146 1499.3135 22:26:25.86M 2015-10-31T22:26:47.321Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.992 34.146 1499.3131 22:26:26.07M 2015-10-31T22:26:47.521Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.991 34.145 1499.3131 22:26:26.27M 2015-10-31T22:26:47.721Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.990 34.144 1499.3123 22:26:26.47M 2015-10-31T22:26:47.931Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.977 34.131 1499.2972 22:26:26.67M 2015-10-31T22:26:48.131Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.975 34.130 1499.2953 22:26:26.87M 2015-10-31T22:26:48.336Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.974 34.129 1499.2932 22:26:27.09M 2015-10-31T22:26:48.536Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.976 34.130 1499.2950 22:26:27.29M 2015-10-31T22:26:48.741Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.977 34.131 1499.2954 22:26:27.48M 2015-10-31T22:26:48.946Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.977 34.131 1499.2964 22:26:27.68M 2015-10-31T22:26:49.146Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.978 34.132 1499.2981 22:26:27.88M 2015-10-31T22:26:49.351Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.978 34.132 1499.2999 22:26:28.10M 2015-10-31T22:26:49.556Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.979 34.132 1499.3010 22:26:28.30M 2015-10-31T22:26:49.756Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.980 34.133 1499.3021 22:26:28.50M 2015-10-31T22:26:49.956Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.980 34.133 1499.3037 22:26:28.70M 2015-10-31T22:26:50.166Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.980 34.133 1499.3032 22:26:28.90M 2015-10-31T22:26:50.366Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.979 34.132 1499.3035 22:26:29.12M 2015-10-31T22:26:50.586Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.980 34.133 1499.3033 22:26:29.32M 2015-10-31T22:26:50.771Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.979 34.133 1499.3026 22:26:29.53M 2015-10-31T22:26:50.981Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.983 34.137 1499.3074 22:26:29.72M 2015-10-31T22:26:51.181Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.983 34.137 1499.3074 22:26:29.92M 2015-10-31T22:26:51.381Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.984 34.137 1499.3068 22:26:30.13M 2015-10-31T22:26:51.587Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.984 34.137 1499.3077 22:26:30.33M 2015-10-31T22:26:51.786Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.984 34.137 1499.3090 22:26:30.53M 2015-10-31T22:26:51.991Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.984 34.137 1499.3094 22:26:30.73M 2015-10-31T22:26:52.241Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.996 34.148 1499.3225 22:26:30.93M 2015-10-31T22:26:52.396Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.997 34.148 1499.3250 22:26:31.19M 2015-10-31T22:26:52.596Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.008 34.159 1499.3375 22:26:31.35M 2015-10-31T22:26:52.801Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.007 34.159 1499.3372 22:26:31.54M 2015-10-31T22:26:53.001Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.011 34.162 1499.3419 22:26:31.74M 2015-10-31T22:26:53.211Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.011 34.162 1499.3417 22:26:31.94M 2015-10-31T22:26:53.411Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.010 34.161 1499.3409 22:26:32.16M 2015-10-31T22:26:53.611Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.010 34.160 1499.3409 22:26:32.36M 2015-10-31T22:26:53.816Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.010 34.160 1499.3414 22:26:32.56M 2015-10-31T22:26:54.021Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.002 34.152 1499.3334 22:26:32.76M 2015-10-31T22:26:54.222Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.001 34.151 1499.3329 22:26:32.96M 2015-10-31T22:26:54.426Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.992 34.142 1499.3218 22:26:33.18M 2015-10-31T22:26:54.626Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.992 34.142 1499.3215 22:26:33.38M 2015-10-31T22:26:54.831Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.992 34.143 1499.3206 22:26:33.57M 2015-10-31T22:26:55.052Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.992 34.143 1499.3206 22:26:33.78M 2015-10-31T22:26:55.241Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.993 34.144 1499.3213 22:26:34.01M 2015-10-31T22:26:55.441Z|I-OCEAN7-304-XXXX| 26.79 12.913 39.997 34.148 1499.3254 22:26:34.19M 2015-10-31T22:26:55.646Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.998 34.148 1499.3269 22:26:34.39M 2015-10-31T22:26:55.846Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.998 34.149 1499.3278 22:26:34.59M 2015-10-31T22:26:56.052Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.008 34.159 1499.3385 22:26:34.79M 2015-10-31T22:26:56.257Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.010 34.161 1499.3400 22:26:35.01M 2015-10-31T22:26:56.456Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.012 34.163 1499.3406 22:26:35.21M 2015-10-31T22:26:56.661Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.016 34.167 1499.3441 22:26:35.41M 2015-10-31T22:26:56.867Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.007 34.158 1499.3329 22:26:35.61M 2015-10-31T22:26:57.068Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.995 34.148 1499.3190 22:26:35.81M 2015-10-31T22:26:57.271Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.995 34.147 1499.3184 22:26:36.02M 2015-10-31T22:26:57.476Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.994 34.147 1499.3179 22:26:36.22M 2015-10-31T22:26:57.676Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.994 34.146 1499.3181 22:26:36.42M 2015-10-31T22:26:57.876Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.993 34.146 1499.3180 22:26:36.62M 2015-10-31T22:26:58.081Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.993 34.145 1499.3171 22:26:36.82M 2015-10-31T22:26:58.287Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.992 34.145 1499.3168 22:26:37.04M 2015-10-31T22:26:58.487Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.992 34.145 1499.3167 22:26:37.24M 2015-10-31T22:26:58.691Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.992 34.145 1499.3173 22:26:37.44M 2015-10-31T22:26:58.891Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.993 34.145 1499.3188 22:26:37.63M 2015-10-31T22:26:59.097Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.994 34.146 1499.3203 22:26:37.83M 2015-10-31T22:26:59.301Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.994 34.147 1499.3215 22:26:38.05M 2015-10-31T22:26:59.517Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.995 34.147 1499.3232 22:26:38.25M 2015-10-31T22:26:59.707Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.002 34.154 1499.3322 22:26:38.47M 2015-10-31T22:26:59.907Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.003 34.154 1499.3322 22:26:38.65M