2015-10-31T22:25:00.111Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.379 34.514 1499.7562 22:24:38.84M 2015-10-31T22:25:00.312Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.380 34.515 1499.7573 22:24:39.06M 2015-10-31T22:25:00.516Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.381 34.516 1499.7589 22:24:39.26M 2015-10-31T22:25:00.721Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.381 34.516 1499.7598 22:24:39.46M 2015-10-31T22:25:00.921Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.389 34.523 1499.7684 22:24:39.66M 2015-10-31T22:25:01.126Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.385 34.519 1499.7638 22:24:39.86M 2015-10-31T22:25:01.326Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.372 34.507 1499.7496 22:24:40.08M 2015-10-31T22:25:01.531Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.372 34.507 1499.7502 22:24:40.28M 2015-10-31T22:25:01.731Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.373 34.508 1499.7505 22:24:40.47M 2015-10-31T22:25:01.937Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.373 34.508 1499.7507 22:24:40.67M 2015-10-31T22:25:02.142Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.374 34.509 1499.7518 22:24:40.87M 2015-10-31T22:25:02.342Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.374 34.510 1499.7515 22:24:41.09M 2015-10-31T22:25:02.547Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.375 34.510 1499.7527 22:24:41.29M 2015-10-31T22:25:02.747Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.378 34.513 1499.7561 22:24:41.49M 2015-10-31T22:25:02.952Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.377 34.512 1499.7565 22:24:41.69M 2015-10-31T22:25:03.152Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.376 34.511 1499.7546 22:24:41.89M 2015-10-31T22:25:03.377Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.374 34.509 1499.7529 22:24:42.11M 2015-10-31T22:25:03.561Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.372 34.507 1499.7507 22:24:42.32M 2015-10-31T22:25:03.762Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.354 34.489 1499.7303 22:24:42.51M 2015-10-31T22:25:03.967Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.351 34.487 1499.7283 22:24:42.70M 2015-10-31T22:25:04.172Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.346 34.481 1499.7220 22:24:42.90M 2015-10-31T22:25:04.372Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.346 34.481 1499.7218 22:24:43.12M 2015-10-31T22:25:04.572Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.346 34.481 1499.7213 22:24:43.32M 2015-10-31T22:25:04.782Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.345 34.481 1499.7207 22:24:43.51M 2015-10-31T22:25:04.982Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.347 34.483 1499.7224 22:24:43.72M 2015-10-31T22:25:05.187Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.347 34.483 1499.7225 22:24:43.92M 2015-10-31T22:25:05.389Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.347 34.482 1499.7224 22:24:44.14M 2015-10-31T22:25:05.592Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.348 34.483 1499.7236 22:24:44.33M 2015-10-31T22:25:05.797Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.341 34.477 1499.7151 22:24:44.53M 2015-10-31T22:25:05.997Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.342 34.478 1499.7148 22:24:44.73M 2015-10-31T22:25:06.202Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.342 34.478 1499.7137 22:24:44.93M 2015-10-31T22:25:06.402Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.342 34.478 1499.7123 22:24:45.15M 2015-10-31T22:25:06.607Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.342 34.478 1499.7114 22:24:45.35M 2015-10-31T22:25:06.818Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.341 34.478 1499.7106 22:24:45.55M 2015-10-31T22:25:07.012Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.340 34.477 1499.7087 22:24:45.75M 2015-10-31T22:25:07.217Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.339 34.476 1499.7078 22:24:45.95M 2015-10-31T22:25:07.417Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.342 34.478 1499.7117 22:24:46.17M 2015-10-31T22:25:07.622Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.339 34.475 1499.7085 22:24:46.36M 2015-10-31T22:25:07.842Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.338 34.474 1499.7074 22:24:46.56M 2015-10-31T22:25:08.027Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.338 34.475 1499.7056 22:24:46.78M 2015-10-31T22:25:08.232Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.338 34.475 1499.7058 22:24:46.96M 2015-10-31T22:25:08.432Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.339 34.476 1499.7073 22:24:47.18M 2015-10-31T22:25:08.637Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.340 34.476 1499.7075 22:24:47.38M 2015-10-31T22:25:08.842Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.340 34.477 1499.7083 22:24:47.58M 2015-10-31T22:25:09.042Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.340 34.477 1499.7089 22:24:47.78M 2015-10-31T22:25:09.242Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.341 34.478 1499.7096 22:24:48.00M 2015-10-31T22:25:09.447Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.342 34.478 1499.7104 22:24:48.19M 2015-10-31T22:25:09.652Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.342 34.478 1499.7107 22:24:48.39M 2015-10-31T22:25:09.857Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.342 34.479 1499.7104 22:24:48.59M 2015-10-31T22:25:10.057Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.341 34.478 1499.7100 22:24:48.79M 2015-10-31T22:25:10.257Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.340 34.478 1499.7065 22:24:49.01M 2015-10-31T22:25:10.462Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.340 34.478 1499.7065 22:24:49.21M 2015-10-31T22:25:10.667Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.340 34.478 1499.7065 22:24:49.41M 2015-10-31T22:25:10.872Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.340 34.478 1499.7063 22:24:49.61M 2015-10-31T22:25:11.073Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.339 34.477 1499.7058 22:24:49.81M 2015-10-31T22:25:11.272Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.338 34.477 1499.7057 22:24:50.03M 2015-10-31T22:25:11.482Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.338 34.476 1499.7053 22:24:50.22M 2015-10-31T22:25:11.682Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.338 34.477 1499.7045 22:24:50.43M 2015-10-31T22:25:11.887Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.338 34.477 1499.7047 22:24:50.62M 2015-10-31T22:25:12.087Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.338 34.476 1499.7051 22:24:50.82M 2015-10-31T22:25:12.307Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.337 34.476 1499.7053 22:24:51.04M 2015-10-31T22:25:12.492Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.338 34.477 1499.7053 22:24:51.26M 2015-10-31T22:25:12.697Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.338 34.477 1499.7052 22:24:51.44M 2015-10-31T22:25:12.897Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.338 34.477 1499.7046 22:24:51.64M 2015-10-31T22:25:13.102Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.353 34.491 1499.7216 22:24:51.83M 2015-10-31T22:25:13.307Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.356 34.494 1499.7258 22:24:52.05M 2015-10-31T22:25:13.507Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.355 34.494 1499.7250 22:24:52.25M 2015-10-31T22:25:13.712Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.358 34.496 1499.7275 22:24:52.45M 2015-10-31T22:25:13.912Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.359 34.497 1499.7296 22:24:52.65M 2015-10-31T22:25:14.117Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.361 34.499 1499.7319 22:24:52.85M 2015-10-31T22:25:14.317Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.348 34.486 1499.7170 22:24:53.07M 2015-10-31T22:25:14.522Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.347 34.485 1499.7172 22:24:53.27M 2015-10-31T22:25:14.727Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.347 34.485 1499.7184 22:24:53.47M 2015-10-31T22:25:14.932Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.348 34.485 1499.7186 22:24:53.67M 2015-10-31T22:25:15.132Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.348 34.485 1499.7197 22:24:53.87M 2015-10-31T22:25:15.337Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.341 34.478 1499.7120 22:24:54.09M 2015-10-31T22:25:15.537Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.340 34.477 1499.7112 22:24:54.28M 2015-10-31T22:25:15.742Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.338 34.476 1499.7096 22:24:54.48M 2015-10-31T22:25:15.942Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.338 34.475 1499.7095 22:24:54.68M 2015-10-31T22:25:16.147Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.337 34.473 1499.7092 22:24:54.88M 2015-10-31T22:25:16.353Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.336 34.473 1499.7079 22:24:55.10M 2015-10-31T22:25:16.552Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.335 34.472 1499.7078 22:24:55.30M 2015-10-31T22:25:16.772Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.335 34.471 1499.7081 22:24:55.50M 2015-10-31T22:25:16.957Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.334 34.470 1499.7075 22:24:55.71M 2015-10-31T22:25:17.163Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.334 34.470 1499.7069 22:24:55.90M 2015-10-31T22:25:17.367Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.334 34.470 1499.7076 22:24:56.11M 2015-10-31T22:25:17.572Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.334 34.470 1499.7075 22:24:56.31M 2015-10-31T22:25:17.772Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.334 34.470 1499.7069 22:24:56.51M 2015-10-31T22:25:17.977Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.333 34.469 1499.7061 22:24:56.71M 2015-10-31T22:25:18.182Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.333 34.469 1499.7050 22:24:56.91M 2015-10-31T22:25:18.383Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.341 34.477 1499.7125 22:24:57.13M 2015-10-31T22:25:18.587Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.341 34.477 1499.7135 22:24:57.33M 2015-10-31T22:25:18.788Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.342 34.477 1499.7140 22:24:57.53M 2015-10-31T22:25:19.037Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.342 34.478 1499.7150 22:24:57.73M 2015-10-31T22:25:19.192Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.335 34.471 1499.7068 22:24:57.97M 2015-10-31T22:25:19.397Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.334 34.470 1499.7042 22:24:58.15M 2015-10-31T22:25:19.602Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.332 34.469 1499.7015 22:24:58.34M 2015-10-31T22:25:19.802Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.331 34.467 1499.6989 22:24:58.54M 2015-10-31T22:25:20.012Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.329 34.466 1499.6965 22:24:58.74M 2015-10-31T22:25:20.207Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.328 34.465 1499.6937 22:24:58.94M 2015-10-31T22:25:20.412Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.326 34.464 1499.6912 22:24:59.16M 2015-10-31T22:25:20.617Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.324 34.462 1499.6884 22:24:59.36M 2015-10-31T22:25:20.817Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.321 34.460 1499.6859 22:24:59.56M 2015-10-31T22:25:21.022Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.319 34.458 1499.6832 22:24:59.76M 2015-10-31T22:25:21.237Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.317 34.456 1499.6809 22:24:59.96M 2015-10-31T22:25:21.427Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.315 34.454 1499.6792 22:25:00.19M 2015-10-31T22:25:21.627Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.313 34.452 1499.6764 22:25:00.37M 2015-10-31T22:25:21.832Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.311 34.450 1499.6743 22:25:00.57M 2015-10-31T22:25:22.037Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.309 34.448 1499.6718 22:25:00.77M 2015-10-31T22:25:22.237Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.307 34.447 1499.6698 22:25:00.97M 2015-10-31T22:25:22.442Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.306 34.446 1499.6683 22:25:01.19M 2015-10-31T22:25:22.648Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.305 34.444 1499.6677 22:25:01.39M 2015-10-31T22:25:22.848Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.304 34.443 1499.6676 22:25:01.59M 2015-10-31T22:25:23.052Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.303 34.442 1499.6666 22:25:01.79M 2015-10-31T22:25:23.252Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.302 34.439 1499.6732 22:25:02.01M 2015-10-31T22:25:23.457Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.303 34.439 1499.6742 22:25:02.20M 2015-10-31T22:25:23.657Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.303 34.439 1499.6746 22:25:02.40M 2015-10-31T22:25:23.862Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.304 34.440 1499.6755 22:25:02.60M 2015-10-31T22:25:24.112Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.304 34.440 1499.6768 22:25:02.80M 2015-10-31T22:25:24.272Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.312 34.447 1499.6866 22:25:03.07M 2015-10-31T22:25:24.472Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.312 34.448 1499.6862 22:25:03.22M 2015-10-31T22:25:24.672Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.313 34.448 1499.6865 22:25:03.42M 2015-10-31T22:25:24.878Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.312 34.448 1499.6851 22:25:03.62M 2015-10-31T22:25:25.082Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.311 34.447 1499.6838 22:25:03.82M 2015-10-31T22:25:25.282Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.311 34.447 1499.6831 22:25:04.04M 2015-10-31T22:25:25.487Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.311 34.447 1499.6816 22:25:04.23M 2015-10-31T22:25:25.708Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.310 34.448 1499.6803 22:25:04.43M 2015-10-31T22:25:25.892Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.310 34.448 1499.6797 22:25:04.65M 2015-10-31T22:25:26.097Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.310 34.448 1499.6794 22:25:04.83M 2015-10-31T22:25:26.303Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.311 34.448 1499.6788 22:25:05.05M 2015-10-31T22:25:26.503Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.305 34.443 1499.6721 22:25:05.25M 2015-10-31T22:25:26.708Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.305 34.443 1499.6702 22:25:05.45M 2015-10-31T22:25:26.908Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.304 34.442 1499.6707 22:25:05.65M 2015-10-31T22:25:27.113Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.304 34.442 1499.6707 22:25:05.85M 2015-10-31T22:25:27.318Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.304 34.442 1499.6708 22:25:06.07M 2015-10-31T22:25:27.518Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.295 34.433 1499.6600 22:25:06.27M 2015-10-31T22:25:27.723Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.295 34.433 1499.6619 22:25:06.46M 2015-10-31T22:25:27.923Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.293 34.431 1499.6595 22:25:06.66M 2015-10-31T22:25:28.128Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.293 34.431 1499.6597 22:25:06.86M 2015-10-31T22:25:28.333Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.297 34.435 1499.6641 22:25:07.08M 2015-10-31T22:25:28.533Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.298 34.436 1499.6650 22:25:07.28M 2015-10-31T22:25:28.733Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.299 34.437 1499.6666 22:25:07.48M 2015-10-31T22:25:28.938Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.301 34.438 1499.6686 22:25:07.68M 2015-10-31T22:25:29.143Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.302 34.440 1499.6699 22:25:07.87M 2015-10-31T22:25:29.343Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.305 34.444 1499.6730 22:25:08.10M 2015-10-31T22:25:29.549Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.310 34.447 1499.6775 22:25:08.29M 2015-10-31T22:25:29.748Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.310 34.448 1499.6782 22:25:08.49M 2015-10-31T22:25:29.953Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.310 34.448 1499.6781 22:25:08.69M 2015-10-31T22:25:30.173Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.311 34.449 1499.6791 22:25:08.89M 2015-10-31T22:25:30.363Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.310 34.449 1499.6787 22:25:09.12M 2015-10-31T22:25:30.563Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.310 34.448 1499.6775 22:25:09.31M 2015-10-31T22:25:30.768Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.310 34.448 1499.6769 22:25:09.51M 2015-10-31T22:25:30.968Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.309 34.448 1499.6772 22:25:09.71M 2015-10-31T22:25:31.173Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.308 34.446 1499.6765 22:25:09.91M 2015-10-31T22:25:31.373Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.302 34.441 1499.6693 22:25:10.13M 2015-10-31T22:25:31.578Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.302 34.441 1499.6691 22:25:10.32M 2015-10-31T22:25:31.783Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.302 34.441 1499.6680 22:25:10.52M 2015-10-31T22:25:31.983Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.302 34.441 1499.6677 22:25:10.72M 2015-10-31T22:25:32.188Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.301 34.440 1499.6676 22:25:10.92M 2015-10-31T22:25:32.393Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.300 34.439 1499.6672 22:25:11.14M 2015-10-31T22:25:32.593Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.301 34.440 1499.6675 22:25:11.34M 2015-10-31T22:25:32.798Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.301 34.440 1499.6676 22:25:11.54M 2015-10-31T22:25:32.998Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.302 34.441 1499.6678 22:25:11.74M 2015-10-31T22:25:33.203Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.302 34.442 1499.6680 22:25:11.93M 2015-10-31T22:25:33.408Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.303 34.442 1499.6683 22:25:12.16M 2015-10-31T22:25:33.608Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.304 34.443 1499.6696 22:25:12.35M 2015-10-31T22:25:33.813Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.306 34.446 1499.6714 22:25:12.55M 2015-10-31T22:25:34.013Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.309 34.448 1499.6741 22:25:12.75M 2015-10-31T22:25:34.268Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.310 34.450 1499.6749 22:25:12.95M 2015-10-31T22:25:34.418Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.312 34.451 1499.6757 22:25:13.22M 2015-10-31T22:25:34.643Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.312 34.451 1499.6765 22:25:13.37M 2015-10-31T22:25:34.828Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.314 34.452 1499.6780 22:25:13.58M 2015-10-31T22:25:35.028Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.315 34.453 1499.6791 22:25:13.77M 2015-10-31T22:25:35.233Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.316 34.455 1499.6801 22:25:13.96M 2015-10-31T22:25:35.438Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.318 34.456 1499.6821 22:25:14.18M 2015-10-31T22:25:35.638Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.319 34.457 1499.6838 22:25:14.38M 2015-10-31T22:25:35.843Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.319 34.457 1499.6838 22:25:14.58M 2015-10-31T22:25:36.048Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.321 34.459 1499.6863 22:25:14.78M 2015-10-31T22:25:36.248Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.322 34.459 1499.6884 22:25:15.00M 2015-10-31T22:25:36.453Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.322 34.459 1499.6888 22:25:15.20M 2015-10-31T22:25:36.653Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.322 34.459 1499.6885 22:25:15.40M 2015-10-31T22:25:36.858Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.321 34.458 1499.6880 22:25:15.60M 2015-10-31T22:25:37.058Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.330 34.466 1499.6982 22:25:15.80M 2015-10-31T22:25:37.263Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.331 34.467 1499.6995 22:25:16.01M 2015-10-31T22:25:37.468Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.331 34.468 1499.7003 22:25:16.22M 2015-10-31T22:25:37.680Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.326 34.462 1499.6931 22:25:16.41M 2015-10-31T22:25:37.873Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.324 34.461 1499.6914 22:25:16.61M 2015-10-31T22:25:38.078Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.323 34.460 1499.6901 22:25:16.81M 2015-10-31T22:25:38.278Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.324 34.461 1499.6913 22:25:17.03M 2015-10-31T22:25:38.483Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.325 34.462 1499.6930 22:25:17.23M 2015-10-31T22:25:38.688Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.325 34.462 1499.6934 22:25:17.43M 2015-10-31T22:25:38.888Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.324 34.461 1499.6927 22:25:17.63M 2015-10-31T22:25:39.108Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.323 34.460 1499.6924 22:25:17.83M 2015-10-31T22:25:39.293Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.323 34.459 1499.6918 22:25:18.06M 2015-10-31T22:25:39.498Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.322 34.459 1499.6921 22:25:18.24M 2015-10-31T22:25:39.703Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.322 34.458 1499.6919 22:25:18.44M 2015-10-31T22:25:39.903Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.329 34.465 1499.7015 22:25:18.64M 2015-10-31T22:25:40.103Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.330 34.465 1499.7034 22:25:18.84M 2015-10-31T22:25:40.308Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.330 34.466 1499.7047 22:25:19.06M 2015-10-31T22:25:40.508Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.331 34.466 1499.7062 22:25:19.26M 2015-10-31T22:25:40.718Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.332 34.467 1499.7068 22:25:19.45M 2015-10-31T22:25:40.918Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.323 34.459 1499.6980 22:25:19.66M 2015-10-31T22:25:41.123Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.322 34.457 1499.6963 22:25:19.86M 2015-10-31T22:25:41.323Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.321 34.456 1499.6942 22:25:20.07M 2015-10-31T22:25:41.528Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.319 34.456 1499.6925 22:25:20.27M 2015-10-31T22:25:41.728Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.319 34.455 1499.6915 22:25:20.47M 2015-10-31T22:25:41.934Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.319 34.455 1499.6909 22:25:20.67M 2015-10-31T22:25:42.144Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.319 34.456 1499.6906 22:25:20.87M 2015-10-31T22:25:42.338Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.318 34.456 1499.6897 22:25:21.09M 2015-10-31T22:25:42.538Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.319 34.456 1499.6896 22:25:21.29M 2015-10-31T22:25:42.748Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.319 34.456 1499.6903 22:25:21.48M 2015-10-31T22:25:42.949Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.319 34.456 1499.6914 22:25:21.69M 2015-10-31T22:25:43.148Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.319 34.456 1499.6915 22:25:21.89M 2015-10-31T22:25:43.353Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.319 34.456 1499.6909 22:25:22.10M 2015-10-31T22:25:43.573Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.319 34.456 1499.6903 22:25:22.30M 2015-10-31T22:25:43.763Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.318 34.455 1499.6898 22:25:22.52M 2015-10-31T22:25:43.964Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.318 34.455 1499.6903 22:25:22.70M 2015-10-31T22:25:44.163Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.318 34.454 1499.6903 22:25:22.90M 2015-10-31T22:25:44.374Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.317 34.453 1499.6908 22:25:23.12M 2015-10-31T22:25:44.573Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.316 34.452 1499.6914 22:25:23.32M 2015-10-31T22:25:44.773Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.316 34.452 1499.6909 22:25:23.52M 2015-10-31T22:25:44.980Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.315 34.451 1499.6909 22:25:23.71M 2015-10-31T22:25:45.183Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.316 34.451 1499.6919 22:25:23.91M 2015-10-31T22:25:45.383Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.316 34.451 1499.6919 22:25:24.13M 2015-10-31T22:25:45.588Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.316 34.451 1499.6912 22:25:24.33M 2015-10-31T22:25:45.788Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.316 34.451 1499.6907 22:25:24.53M 2015-10-31T22:25:45.993Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.315 34.451 1499.6899 22:25:24.73M 2015-10-31T22:25:46.198Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.314 34.450 1499.6884 22:25:24.93M 2015-10-31T22:25:46.398Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.314 34.450 1499.6877 22:25:25.15M 2015-10-31T22:25:46.598Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.306 34.443 1499.6788 22:25:25.35M 2015-10-31T22:25:46.808Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.306 34.442 1499.6785 22:25:25.54M 2015-10-31T22:25:47.008Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.305 34.441 1499.6760 22:25:25.75M 2015-10-31T22:25:47.213Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.304 34.441 1499.6742 22:25:25.95M 2015-10-31T22:25:47.413Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.302 34.439 1499.6718 22:25:26.16M 2015-10-31T22:25:47.618Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.301 34.438 1499.6705 22:25:26.36M 2015-10-31T22:25:47.824Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.301 34.438 1499.6694 22:25:26.56M 2015-10-31T22:25:48.039Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.295 34.433 1499.6624 22:25:26.76M 2015-10-31T22:25:48.229Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.294 34.432 1499.6595 22:25:27.98M 2015-10-31T22:25:48.434Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.293 34.431 1499.6565 22:25:27.18M 2015-10-31T22:25:48.664Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.293 34.432 1499.6561 22:25:27.38M 2015-10-31T22:25:48.834Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.294 34.433 1499.6567 22:25:27.58M 2015-10-31T22:25:49.039Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.294 34.434 1499.6569 22:25:27.78M 2015-10-31T22:25:49.243Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.305 34.444 1499.6688 22:25:28.00M 2015-10-31T22:25:49.493Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.307 34.446 1499.6710 22:25:28.19M 2015-10-31T22:25:49.649Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.309 34.448 1499.6736 22:25:28.44M 2015-10-31T22:25:49.854Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.313 34.451 1499.6775 22:25:28.59M 2015-10-31T22:25:50.053Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.312 34.451 1499.6765 22:25:28.79M 2015-10-31T22:25:50.259Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.311 34.451 1499.6746 22:25:29.01M 2015-10-31T22:25:50.459Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.310 34.450 1499.6733 22:25:29.21M 2015-10-31T22:25:50.665Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.309 34.449 1499.6716 22:25:29.41M 2015-10-31T22:25:50.869Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.308 34.448 1499.6703 22:25:29.61M 2015-10-31T22:25:51.069Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.307 34.446 1499.6699 22:25:29.80M 2015-10-31T22:25:51.274Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.306 34.445 1499.6687 22:25:30.02M 2015-10-31T22:25:51.479Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.305 34.444 1499.6678 22:25:30.22M 2015-10-31T22:25:51.679Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.305 34.444 1499.6686 22:25:30.42M 2015-10-31T22:25:51.884Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.305 34.444 1499.6677 22:25:30.62M 2015-10-31T22:25:52.084Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.304 34.443 1499.6680 22:25:30.82M 2015-10-31T22:25:52.289Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.304 34.442 1499.6680 22:25:31.04M 2015-10-31T22:25:52.509Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.303 34.442 1499.6672 22:25:31.24M 2015-10-31T22:25:52.694Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.303 34.442 1499.6670 22:25:31.45M 2015-10-31T22:25:52.894Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.303 34.442 1499.6671 22:25:31.64M 2015-10-31T22:25:53.104Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.303 34.442 1499.6674 22:25:31.83M 2015-10-31T22:25:53.304Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.303 34.442 1499.6682 22:25:32.06M 2015-10-31T22:25:53.504Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.304 34.442 1499.6688 22:25:32.25M 2015-10-31T22:25:53.711Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.304 34.442 1499.6688 22:25:32.45M 2015-10-31T22:25:53.914Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.305 34.443 1499.6703 22:25:32.65M 2015-10-31T22:25:54.114Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.304 34.442 1499.6709 22:25:32.85M 2015-10-31T22:25:54.314Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.305 34.442 1499.6711 22:25:33.07M 2015-10-31T22:25:54.569Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.304 34.442 1499.6714 22:25:33.27M 2015-10-31T22:25:54.724Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.304 34.442 1499.6710 22:25:33.51M 2015-10-31T22:25:54.929Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.304 34.441 1499.6709 22:25:33.67M 2015-10-31T22:25:55.129Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.304 34.442 1499.6714 22:25:33.86M 2015-10-31T22:25:55.334Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.305 34.442 1499.6719 22:25:34.09M 2015-10-31T22:25:55.539Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.301 34.439 1499.6677 22:25:34.28M 2015-10-31T22:25:55.739Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.306 34.443 1499.6727 22:25:34.48M 2015-10-31T22:25:55.939Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.305 34.443 1499.6727 22:25:34.68M 2015-10-31T22:25:56.144Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.305 34.442 1499.6726 22:25:34.88M 2015-10-31T22:25:56.349Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.305 34.442 1499.6729 22:25:35.10M 2015-10-31T22:25:56.550Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.305 34.443 1499.6726 22:25:35.30M 2015-10-31T22:25:56.754Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.305 34.443 1499.6726 22:25:35.50M 2015-10-31T22:25:56.974Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.305 34.443 1499.6715 22:25:35.70M 2015-10-31T22:25:57.164Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.304 34.443 1499.6696 22:25:35.91M 2015-10-31T22:25:57.364Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.303 34.441 1499.6686 22:25:36.12M 2015-10-31T22:25:57.564Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.304 34.443 1499.6709 22:25:36.31M 2015-10-31T22:25:57.769Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.303 34.442 1499.6703 22:25:36.51M 2015-10-31T22:25:57.974Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.303 34.441 1499.6696 22:25:36.71M 2015-10-31T22:25:58.179Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.302 34.440 1499.6696 22:25:36.91M 2015-10-31T22:25:58.379Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.301 34.439 1499.6693 22:25:37.13M 2015-10-31T22:25:58.584Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.302 34.440 1499.6699 22:25:37.33M 2015-10-31T22:25:58.784Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.303 34.441 1499.6719 22:25:37.53M 2015-10-31T22:25:58.984Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.304 34.442 1499.6722 22:25:37.73M 2015-10-31T22:25:59.189Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.304 34.443 1499.6725 22:25:37.92M 2015-10-31T22:25:59.394Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.305 34.444 1499.6738 22:25:38.14M 2015-10-31T22:25:59.644Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.306 34.444 1499.6743 22:25:38.34M 2015-10-31T22:25:59.799Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.306 34.444 1499.6738 22:25:38.59M