2015-10-31T22:24:00.014Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.227 34.368 1499.5846 22:23:38.75M 2015-10-31T22:24:00.219Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.232 34.373 1499.5907 22:23:38.95M 2015-10-31T22:24:00.428Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.232 34.373 1499.5898 22:23:39.17M 2015-10-31T22:24:00.624Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.231 34.373 1499.5890 22:23:39.36M 2015-10-31T22:24:00.844Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.230 34.372 1499.5876 22:23:39.56M 2015-10-31T22:24:01.029Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.229 34.371 1499.5864 22:23:39.78M 2015-10-31T22:24:01.229Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.228 34.369 1499.5859 22:23:39.96M 2015-10-31T22:24:01.434Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.226 34.368 1499.5844 22:23:40.18M 2015-10-31T22:24:01.639Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.225 34.367 1499.5825 22:23:40.38M 2015-10-31T22:24:01.839Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.225 34.367 1499.5834 22:23:40.58M 2015-10-31T22:24:02.044Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.226 34.367 1499.5840 22:23:40.78M 2015-10-31T22:24:02.249Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.226 34.368 1499.5859 22:23:41.98M 2015-10-31T22:24:02.449Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.227 34.368 1499.5865 22:23:41.19M 2015-10-31T22:24:02.654Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.224 34.365 1499.5829 22:23:41.39M 2015-10-31T22:24:02.904Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.223 34.365 1499.5817 22:23:41.59M 2015-10-31T22:24:03.054Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.223 34.365 1499.5812 22:23:41.84M 2015-10-31T22:24:03.259Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.222 34.364 1499.5804 22:23:42.01M 2015-10-31T22:24:03.464Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.211 34.353 1499.5674 22:23:42.21M 2015-10-31T22:24:03.670Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.210 34.352 1499.5668 22:23:42.41M 2015-10-31T22:24:03.874Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.214 34.356 1499.5712 22:23:42.61M 2015-10-31T22:24:04.074Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.216 34.358 1499.5736 22:23:42.81M 2015-10-31T22:24:04.274Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.236 34.377 1499.5966 22:23:43.03M 2015-10-31T22:24:04.479Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.238 34.378 1499.5984 22:23:43.22M 2015-10-31T22:24:04.684Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.237 34.377 1499.5981 22:23:43.42M 2015-10-31T22:24:04.889Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.235 34.375 1499.5958 22:23:43.62M 2015-10-31T22:24:05.089Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.214 34.356 1499.5703 22:23:43.82M 2015-10-31T22:24:05.309Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.212 34.354 1499.5690 22:23:44.04M 2015-10-31T22:24:05.494Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.199 34.341 1499.5530 22:23:44.25M 2015-10-31T22:24:05.699Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.198 34.341 1499.5514 22:23:44.44M 2015-10-31T22:24:05.899Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.204 34.346 1499.5568 22:23:44.64M 2015-10-31T22:24:06.104Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.221 34.363 1499.5760 22:23:44.83M 2015-10-31T22:24:06.309Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.239 34.380 1499.5948 22:23:45.05M 2015-10-31T22:24:06.509Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.239 34.381 1499.5956 22:23:45.25M 2015-10-31T22:24:06.714Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.238 34.379 1499.5955 22:23:45.45M 2015-10-31T22:24:06.914Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.208 34.350 1499.5608 22:23:45.65M 2015-10-31T22:24:07.119Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.208 34.350 1499.5603 22:23:45.85M 2015-10-31T22:24:07.328Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.208 34.350 1499.5596 22:23:46.07M 2015-10-31T22:24:07.524Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.200 34.343 1499.5500 22:23:46.27M 2015-10-31T22:24:07.729Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.198 34.342 1499.5490 22:23:46.46M 2015-10-31T22:24:07.934Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.198 34.341 1499.5483 22:23:46.67M 2015-10-31T22:24:08.134Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.219 34.362 1499.5720 22:23:46.87M 2015-10-31T22:24:08.334Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.220 34.362 1499.5736 22:23:47.09M 2015-10-31T22:24:08.539Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.220 34.362 1499.5745 22:23:47.28M 2015-10-31T22:24:08.744Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.231 34.372 1499.5876 22:23:47.48M 2015-10-31T22:24:08.949Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.249 34.389 1499.6077 22:23:47.68M 2015-10-31T22:24:09.149Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.263 34.402 1499.6240 22:23:47.88M 2015-10-31T22:24:09.354Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.264 34.404 1499.6249 22:23:48.10M 2015-10-31T22:24:09.559Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.265 34.405 1499.6263 22:23:48.30M 2015-10-31T22:24:09.774Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.210 34.352 1499.5636 22:23:48.50M 2015-10-31T22:24:09.967Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.171 34.315 1499.5190 22:23:48.71M 2015-10-31T22:24:10.164Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.170 34.315 1499.5192 22:23:48.90M 2015-10-31T22:24:10.364Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.131 34.278 1499.4752 22:23:49.11M 2015-10-31T22:24:10.569Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.109 34.257 1499.4504 22:23:49.31M 2015-10-31T22:24:10.769Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.110 34.257 1499.4508 22:23:49.51M 2015-10-31T22:24:10.979Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.081 34.229 1499.4180 22:23:49.71M 2015-10-31T22:24:11.179Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.070 34.220 1499.4065 22:23:49.91M 2015-10-31T22:24:11.379Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.053 34.203 1499.3866 22:23:50.13M 2015-10-31T22:24:11.584Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.052 34.202 1499.3843 22:23:50.33M 2015-10-31T22:24:11.784Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.031 34.182 1499.3612 22:23:50.53M 2015-10-31T22:24:11.990Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.029 34.180 1499.3585 22:23:50.72M 2015-10-31T22:24:12.194Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.027 34.178 1499.3557 22:23:50.92M 2015-10-31T22:24:12.399Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.024 34.176 1499.3544 22:23:51.14M 2015-10-31T22:24:12.599Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.987 34.140 1499.3119 22:23:51.34M 2015-10-31T22:24:12.805Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.987 34.140 1499.3127 22:23:51.54M 2015-10-31T22:24:13.050Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.987 34.139 1499.3137 22:23:51.74M 2015-10-31T22:24:13.209Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.986 34.139 1499.3135 22:23:52.00M 2015-10-31T22:24:13.414Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.986 34.139 1499.3140 22:23:52.16M 2015-10-31T22:24:13.614Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.974 34.127 1499.3008 22:23:52.36M 2015-10-31T22:24:13.819Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.973 34.125 1499.2987 22:23:52.56M 2015-10-31T22:24:14.024Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.971 34.124 1499.2980 22:23:52.75M 2015-10-31T22:24:14.245Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.971 34.123 1499.2980 22:23:52.95M 2015-10-31T22:24:14.430Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.963 34.116 1499.2887 22:23:53.19M 2015-10-31T22:24:14.630Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.938 34.093 1499.2604 22:23:53.37M 2015-10-31T22:24:14.834Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.938 34.092 1499.2596 22:23:53.57M 2015-10-31T22:24:15.039Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.943 34.097 1499.2659 22:23:53.77M 2015-10-31T22:24:15.239Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.944 34.098 1499.2659 22:23:53.97M 2015-10-31T22:24:15.445Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.944 34.099 1499.2665 22:23:54.19M 2015-10-31T22:24:15.650Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.945 34.099 1499.2675 22:23:54.39M 2015-10-31T22:24:15.850Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.939 34.094 1499.2604 22:23:54.59M 2015-10-31T22:24:16.050Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.939 34.094 1499.2590 22:23:54.78M 2015-10-31T22:24:16.255Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.938 34.093 1499.2583 22:23:55.00M 2015-10-31T22:24:16.460Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.937 34.092 1499.2574 22:23:55.20M 2015-10-31T22:24:16.660Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.937 34.092 1499.2563 22:23:55.40M 2015-10-31T22:24:16.865Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.936 34.091 1499.2556 22:23:55.60M 2015-10-31T22:24:17.064Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.936 34.091 1499.2548 22:23:55.80M 2015-10-31T22:24:17.270Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.936 34.091 1499.2544 22:23:56.02M 2015-10-31T22:24:17.475Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.936 34.091 1499.2549 22:23:56.22M 2015-10-31T22:24:17.670Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.936 34.092 1499.2551 22:23:56.42M 2015-10-31T22:24:17.880Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.937 34.092 1499.2556 22:23:56.61M 2015-10-31T22:24:18.130Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.929 34.085 1499.2473 22:23:56.82M 2015-10-31T22:24:18.285Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.927 34.082 1499.2439 22:23:57.08M 2015-10-31T22:24:18.485Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.927 34.083 1499.2437 22:23:57.23M 2015-10-31T22:24:18.705Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.936 34.092 1499.2535 22:23:57.43M 2015-10-31T22:24:18.895Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.937 34.093 1499.2546 22:23:57.65M 2015-10-31T22:24:19.100Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.938 34.094 1499.2556 22:23:57.83M 2015-10-31T22:24:19.300Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.940 34.095 1499.2568 22:23:58.05M 2015-10-31T22:24:19.505Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.940 34.096 1499.2560 22:23:58.24M 2015-10-31T22:24:19.710Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.939 34.096 1499.2548 22:23:58.45M 2015-10-31T22:24:19.910Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.942 34.097 1499.2593 22:23:58.65M 2015-10-31T22:24:20.115Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.942 34.097 1499.2605 22:23:58.84M 2015-10-31T22:24:20.315Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.942 34.097 1499.2615 22:23:59.06M 2015-10-31T22:24:20.520Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.933 34.089 1499.2515 22:23:59.26M 2015-10-31T22:24:20.725Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.932 34.088 1499.2509 22:23:59.46M 2015-10-31T22:24:20.925Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.923 34.078 1499.2402 22:23:59.66M 2015-10-31T22:24:21.125Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.926 34.081 1499.2451 22:23:59.86M 2015-10-31T22:24:21.330Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.926 34.081 1499.2466 22:24:00.08M 2015-10-31T22:24:21.535Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.933 34.087 1499.2533 22:24:00.28M 2015-10-31T22:24:21.740Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.933 34.087 1499.2537 22:24:00.48M 2015-10-31T22:24:21.940Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.928 34.082 1499.2474 22:24:00.68M 2015-10-31T22:24:22.140Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.914 34.069 1499.2301 22:24:00.87M 2015-10-31T22:24:22.345Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.912 34.068 1499.2286 22:24:01.09M 2015-10-31T22:24:22.550Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.911 34.067 1499.2273 22:24:01.29M 2015-10-31T22:24:22.750Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.910 34.066 1499.2266 22:24:01.49M 2015-10-31T22:24:22.955Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.911 34.067 1499.2278 22:24:01.69M 2015-10-31T22:24:23.175Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.912 34.068 1499.2289 22:24:01.89M 2015-10-31T22:24:23.365Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.913 34.069 1499.2292 22:24:02.13M 2015-10-31T22:24:23.565Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.914 34.070 1499.2297 22:24:02.31M 2015-10-31T22:24:23.765Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.915 34.071 1499.2301 22:24:02.51M 2015-10-31T22:24:23.970Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.914 34.070 1499.2288 22:24:02.70M 2015-10-31T22:24:24.175Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.915 34.072 1499.2301 22:24:02.90M 2015-10-31T22:24:24.375Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.916 34.073 1499.2302 22:24:03.12M 2015-10-31T22:24:24.580Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.073 1499.2312 22:24:03.32M 2015-10-31T22:24:24.780Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.918 34.074 1499.2329 22:24:03.52M 2015-10-31T22:24:24.985Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.919 34.075 1499.2345 22:24:03.72M 2015-10-31T22:24:25.185Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.921 34.077 1499.2371 22:24:03.92M 2015-10-31T22:24:25.390Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.922 34.078 1499.2389 22:24:04.14M 2015-10-31T22:24:25.595Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.925 34.081 1499.2421 22:24:04.34M 2015-10-31T22:24:25.795Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.943 34.099 1499.2628 22:24:04.54M 2015-10-31T22:24:26.000Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.946 34.101 1499.2660 22:24:04.73M 2015-10-31T22:24:26.205Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.949 34.104 1499.2693 22:24:04.93M 2015-10-31T22:24:26.405Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.951 34.105 1499.2717 22:24:05.15M 2015-10-31T22:24:26.610Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.953 34.107 1499.2755 22:24:05.35M 2015-10-31T22:24:26.810Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.953 34.107 1499.2756 22:24:05.55M 2015-10-31T22:24:27.015Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.952 34.107 1499.2747 22:24:05.75M 2015-10-31T22:24:27.220Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.952 34.107 1499.2738 22:24:05.95M 2015-10-31T22:24:27.420Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.952 34.107 1499.2731 22:24:06.17M 2015-10-31T22:24:27.640Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.951 34.106 1499.2720 22:24:06.37M 2015-10-31T22:24:27.830Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.951 34.106 1499.2715 22:24:06.58M 2015-10-31T22:24:28.030Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.950 34.105 1499.2710 22:24:06.77M 2015-10-31T22:24:28.231Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.949 34.104 1499.2694 22:24:06.96M 2015-10-31T22:24:28.440Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.950 34.105 1499.2695 22:24:07.18M 2015-10-31T22:24:28.640Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.950 34.105 1499.2708 22:24:07.38M 2015-10-31T22:24:28.845Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.950 34.105 1499.2708 22:24:07.58M 2015-10-31T22:24:29.045Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.951 34.106 1499.2704 22:24:07.78M 2015-10-31T22:24:29.250Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.951 34.107 1499.2706 22:24:08.00M 2015-10-31T22:24:29.450Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.951 34.107 1499.2706 22:24:08.20M 2015-10-31T22:24:29.655Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.951 34.106 1499.2711 22:24:08.39M 2015-10-31T22:24:29.865Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.955 34.110 1499.2755 22:24:08.59M 2015-10-31T22:24:30.060Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.956 34.111 1499.2760 22:24:08.79M 2015-10-31T22:24:30.260Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.952 34.107 1499.2714 22:24:09.01M 2015-10-31T22:24:30.467Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.951 34.106 1499.2708 22:24:09.21M 2015-10-31T22:24:30.670Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.950 34.105 1499.2703 22:24:09.41M 2015-10-31T22:24:30.870Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.954 34.109 1499.2737 22:24:09.61M 2015-10-31T22:24:31.075Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.955 34.110 1499.2751 22:24:09.81M 2015-10-31T22:24:31.275Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.957 34.112 1499.2769 22:24:10.03M 2015-10-31T22:24:31.485Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.963 34.118 1499.2832 22:24:10.23M 2015-10-31T22:24:31.685Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.963 34.118 1499.2826 22:24:10.43M 2015-10-31T22:24:31.890Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.963 34.118 1499.2820 22:24:10.62M 2015-10-31T22:24:32.105Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.962 34.117 1499.2822 22:24:10.82M 2015-10-31T22:24:32.295Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.962 34.117 1499.2820 22:24:11.06M 2015-10-31T22:24:32.495Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.962 34.116 1499.2816 22:24:11.24M 2015-10-31T22:24:32.700Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.960 34.115 1499.2804 22:24:11.44M 2015-10-31T22:24:32.900Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.956 34.111 1499.2759 22:24:11.64M 2015-10-31T22:24:33.106Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.956 34.111 1499.2753 22:24:11.84M 2015-10-31T22:24:33.355Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.955 34.110 1499.2758 22:24:12.06M 2015-10-31T22:24:33.515Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.955 34.109 1499.2751 22:24:12.30M 2015-10-31T22:24:33.715Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.954 34.109 1499.2747 22:24:12.46M 2015-10-31T22:24:33.915Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.953 34.108 1499.2739 22:24:12.65M 2015-10-31T22:24:34.120Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.952 34.107 1499.2727 22:24:12.85M 2015-10-31T22:24:34.325Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.950 34.105 1499.2703 22:24:13.07M 2015-10-31T22:24:34.525Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.949 34.104 1499.2681 22:24:13.27M 2015-10-31T22:24:34.730Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.947 34.103 1499.2659 22:24:13.47M 2015-10-31T22:24:34.935Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.946 34.101 1499.2633 22:24:13.67M 2015-10-31T22:24:35.135Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.937 34.093 1499.2537 22:24:13.87M 2015-10-31T22:24:35.340Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.936 34.091 1499.2528 22:24:14.09M 2015-10-31T22:24:35.540Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.934 34.090 1499.2507 22:24:14.28M 2015-10-31T22:24:35.746Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.933 34.089 1499.2501 22:24:14.48M 2015-10-31T22:24:35.947Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.932 34.088 1499.2489 22:24:14.68M 2015-10-31T22:24:36.151Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.932 34.087 1499.2485 22:24:14.88M 2015-10-31T22:24:36.355Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.930 34.086 1499.2472 22:24:15.10M 2015-10-31T22:24:36.575Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.930 34.085 1499.2468 22:24:15.30M 2015-10-31T22:24:36.760Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.929 34.084 1499.2476 22:24:15.52M 2015-10-31T22:24:36.965Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.938 34.092 1499.2577 22:24:15.70M 2015-10-31T22:24:37.165Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.938 34.092 1499.2578 22:24:15.90M 2015-10-31T22:24:37.370Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.937 34.091 1499.2577 22:24:16.11M 2015-10-31T22:24:37.570Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.937 34.091 1499.2587 22:24:16.32M 2015-10-31T22:24:37.775Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.937 34.090 1499.2579 22:24:16.51M 2015-10-31T22:24:37.981Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.936 34.090 1499.2583 22:24:16.71M 2015-10-31T22:24:38.180Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.936 34.089 1499.2578 22:24:16.91M 2015-10-31T22:24:38.430Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.935 34.088 1499.2570 22:24:17.13M 2015-10-31T22:24:38.591Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.926 34.080 1499.2474 22:24:17.38M 2015-10-31T22:24:38.791Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.926 34.080 1499.2469 22:24:17.53M 2015-10-31T22:24:38.991Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.925 34.079 1499.2456 22:24:17.73M 2015-10-31T22:24:39.191Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.925 34.079 1499.2446 22:24:17.93M 2015-10-31T22:24:39.400Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.925 34.080 1499.2444 22:24:18.14M 2015-10-31T22:24:39.605Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.924 34.080 1499.2432 22:24:18.35M 2015-10-31T22:24:39.806Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.924 34.080 1499.2426 22:24:18.55M 2015-10-31T22:24:40.011Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.925 34.082 1499.2426 22:24:18.74M 2015-10-31T22:24:40.220Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.927 34.084 1499.2451 22:24:18.94M 2015-10-31T22:24:40.416Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.930 34.086 1499.2477 22:24:19.16M 2015-10-31T22:24:40.621Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.932 34.088 1499.2512 22:24:19.36M 2015-10-31T22:24:40.824Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.934 34.090 1499.2532 22:24:19.56M 2015-10-31T22:24:41.041Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.935 34.092 1499.2545 22:24:19.76M 2015-10-31T22:24:41.226Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.937 34.093 1499.2551 22:24:20.00M 2015-10-31T22:24:41.431Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.938 34.094 1499.2568 22:24:20.18M 2015-10-31T22:24:41.631Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.940 34.096 1499.2585 22:24:20.38M 2015-10-31T22:24:41.836Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.941 34.097 1499.2593 22:24:20.57M 2015-10-31T22:24:42.041Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.942 34.098 1499.2593 22:24:20.77M 2015-10-31T22:24:42.246Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.942 34.099 1499.2589 22:24:20.97M 2015-10-31T22:24:42.446Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.941 34.097 1499.2568 22:24:21.19M 2015-10-31T22:24:42.651Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.941 34.097 1499.2567 22:24:21.39M 2015-10-31T22:24:42.851Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.941 34.097 1499.2573 22:24:21.59M 2015-10-31T22:24:43.056Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.940 34.097 1499.2562 22:24:21.79M 2015-10-31T22:24:43.256Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.939 34.096 1499.2557 22:24:22.01M 2015-10-31T22:24:43.461Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.939 34.096 1499.2556 22:24:22.21M 2015-10-31T22:24:43.666Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.938 34.095 1499.2548 22:24:22.41M 2015-10-31T22:24:43.866Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.937 34.094 1499.2535 22:24:22.61M 2015-10-31T22:24:44.071Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.936 34.092 1499.2521 22:24:22.80M 2015-10-31T22:24:44.276Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.930 34.086 1499.2451 22:24:23.02M 2015-10-31T22:24:44.476Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.936 34.092 1499.2520 22:24:23.22M 2015-10-31T22:24:44.676Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.933 34.089 1499.2478 22:24:23.42M 2015-10-31T22:24:44.881Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.931 34.087 1499.2462 22:24:23.62M 2015-10-31T22:24:45.086Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.930 34.086 1499.2452 22:24:23.82M 2015-10-31T22:24:45.291Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.930 34.086 1499.2437 22:24:24.04M 2015-10-31T22:24:45.506Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.928 34.085 1499.2427 22:24:24.24M 2015-10-31T22:24:45.691Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.928 34.084 1499.2415 22:24:24.45M 2015-10-31T22:24:45.896Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.926 34.083 1499.2397 22:24:24.63M 2015-10-31T22:24:46.101Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.925 34.082 1499.2385 22:24:24.83M 2015-10-31T22:24:46.306Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.925 34.081 1499.2388 22:24:25.05M 2015-10-31T22:24:46.506Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.925 34.081 1499.2380 22:24:25.25M 2015-10-31T22:24:46.711Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.925 34.081 1499.2382 22:24:25.45M 2015-10-31T22:24:46.911Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.925 34.081 1499.2383 22:24:25.65M 2015-10-31T22:24:47.121Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.925 34.082 1499.2380 22:24:25.85M 2015-10-31T22:24:47.321Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.954 34.109 1499.2706 22:24:26.07M 2015-10-31T22:24:47.526Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.989 34.142 1499.3108 22:24:26.27M 2015-10-31T22:24:47.726Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.011 34.163 1499.3352 22:24:26.47M 2015-10-31T22:24:47.931Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.031 34.183 1499.3583 22:24:26.66M 2015-10-31T22:24:48.136Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.065 34.215 1499.3967 22:24:26.86M 2015-10-31T22:24:48.336Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.100 34.248 1499.4370 22:24:27.08M 2015-10-31T22:24:48.581Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.107 34.254 1499.4457 22:24:27.28M 2015-10-31T22:24:48.741Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.120 34.268 1499.4604 22:24:27.52M 2015-10-31T22:24:48.946Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.152 34.298 1499.4971 22:24:27.68M 2015-10-31T22:24:49.146Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.162 34.307 1499.5083 22:24:27.88M 2015-10-31T22:24:49.346Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.163 34.309 1499.5089 22:24:28.10M 2015-10-31T22:24:49.551Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.164 34.310 1499.5101 22:24:28.29M 2015-10-31T22:24:49.756Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.193 34.338 1499.5424 22:24:28.49M 2015-10-31T22:24:49.971Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.193 34.337 1499.5427 22:24:28.70M 2015-10-31T22:24:50.161Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.193 34.337 1499.5426 22:24:28.91M 2015-10-31T22:24:50.366Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.213 34.357 1499.5663 22:24:29.11M 2015-10-31T22:24:50.571Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.220 34.363 1499.5736 22:24:29.31M 2015-10-31T22:24:50.771Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.254 34.395 1499.6132 22:24:29.51M 2015-10-31T22:24:50.976Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.287 34.426 1499.6508 22:24:29.71M 2015-10-31T22:24:51.176Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.318 34.456 1499.6868 22:24:29.91M 2015-10-31T22:24:51.381Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.324 34.461 1499.6929 22:24:30.13M 2015-10-31T22:24:51.581Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.334 34.472 1499.7043 22:24:30.33M 2015-10-31T22:24:51.786Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.335 34.473 1499.7048 22:24:30.52M 2015-10-31T22:24:51.991Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.337 34.475 1499.7062 22:24:30.72M 2015-10-31T22:24:52.191Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.338 34.476 1499.7073 22:24:30.92M 2015-10-31T22:24:52.391Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.339 34.477 1499.7086 22:24:31.14M 2015-10-31T22:24:52.596Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.339 34.477 1499.7087 22:24:31.34M 2015-10-31T22:24:52.801Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.346 34.483 1499.7166 22:24:31.54M 2015-10-31T22:24:53.006Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.348 34.485 1499.7183 22:24:31.74M 2015-10-31T22:24:53.206Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.349 34.486 1499.7188 22:24:31.94M 2015-10-31T22:24:53.411Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.350 34.487 1499.7212 22:24:32.16M 2015-10-31T22:24:53.661Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.364 34.501 1499.7363 22:24:32.36M 2015-10-31T22:24:53.816Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.365 34.502 1499.7373 22:24:32.60M 2015-10-31T22:24:54.021Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.366 34.502 1499.7378 22:24:32.75M 2015-10-31T22:24:54.221Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.378 34.514 1499.7511 22:24:32.95M 2015-10-31T22:24:54.441Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.379 34.514 1499.7531 22:24:33.17M 2015-10-31T22:24:54.626Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.380 34.515 1499.7554 22:24:33.39M 2015-10-31T22:24:54.831Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.382 34.516 1499.7581 22:24:33.57M 2015-10-31T22:24:55.031Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.383 34.518 1499.7592 22:24:33.77M 2015-10-31T22:24:55.236Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.396 34.530 1499.7742 22:24:33.97M 2015-10-31T22:24:55.436Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.397 34.531 1499.7760 22:24:34.19M 2015-10-31T22:24:55.641Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.398 34.531 1499.7772 22:24:34.38M 2015-10-31T22:24:55.846Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.399 34.532 1499.7792 22:24:34.58M 2015-10-31T22:24:56.051Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.399 34.532 1499.7800 22:24:34.78M 2015-10-31T22:24:56.251Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.401 34.534 1499.7819 22:24:35.00M 2015-10-31T22:24:56.451Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.402 34.534 1499.7827 22:24:35.20M 2015-10-31T22:24:56.656Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.402 34.535 1499.7838 22:24:35.40M 2015-10-31T22:24:56.861Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.400 34.532 1499.7806 22:24:35.60M 2015-10-31T22:24:57.061Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.399 34.532 1499.7800 22:24:35.80M 2015-10-31T22:24:57.272Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.399 34.531 1499.7802 22:24:36.02M 2015-10-31T22:24:57.471Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.393 34.525 1499.7720 22:24:36.22M 2015-10-31T22:24:57.671Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.392 34.525 1499.7706 22:24:36.41M 2015-10-31T22:24:57.876Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.394 34.527 1499.7726 22:24:36.61M 2015-10-31T22:24:58.081Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.394 34.528 1499.7731 22:24:36.81M 2015-10-31T22:24:58.281Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.395 34.528 1499.7731 22:24:37.03M 2015-10-31T22:24:58.486Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.395 34.528 1499.7744 22:24:37.23M 2015-10-31T22:24:58.686Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.390 34.524 1499.7695 22:24:37.43M 2015-10-31T22:24:58.906Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.390 34.523 1499.7694 22:24:37.63M 2015-10-31T22:24:59.096Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.390 34.524 1499.7690 22:24:37.84M 2015-10-31T22:24:59.296Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.390 34.524 1499.7695 22:24:38.05M 2015-10-31T22:24:59.496Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.391 34.525 1499.7693 22:24:38.24M 2015-10-31T22:24:59.701Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.391 34.525 1499.7690 22:24:38.44M 2015-10-31T22:24:59.907Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.390 34.524 1499.7678 22:24:38.64M