2015-10-31T22:23:00.121Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.187 34.327 1499.5472 22:22:38.85M 2015-10-31T22:23:00.321Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.188 34.328 1499.5474 22:22:39.07M 2015-10-31T22:23:00.526Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.204 34.343 1499.5654 22:22:39.27M 2015-10-31T22:23:00.726Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.206 34.346 1499.5681 22:22:39.47M 2015-10-31T22:23:00.931Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.190 34.331 1499.5486 22:22:39.66M 2015-10-31T22:23:01.136Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.189 34.330 1499.5479 22:22:39.86M 2015-10-31T22:23:01.336Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.188 34.330 1499.5469 22:22:40.08M 2015-10-31T22:23:01.541Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.196 34.337 1499.5547 22:22:40.28M 2015-10-31T22:23:01.741Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.197 34.339 1499.5551 22:22:40.48M 2015-10-31T22:23:01.946Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.200 34.341 1499.5575 22:22:40.68M 2015-10-31T22:23:02.153Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.202 34.344 1499.5604 22:22:40.88M 2015-10-31T22:23:02.351Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.205 34.346 1499.5638 22:22:41.10M 2015-10-31T22:23:02.556Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.206 34.347 1499.5643 22:22:41.29M 2015-10-31T22:23:02.777Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.176 34.319 1499.5303 22:22:41.50M 2015-10-31T22:23:02.965Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.176 34.319 1499.5282 22:22:41.71M 2015-10-31T22:23:03.166Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.175 34.319 1499.5277 22:22:41.89M 2015-10-31T22:23:03.367Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.185 34.328 1499.5377 22:22:42.11M 2015-10-31T22:23:03.571Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.186 34.329 1499.5397 22:22:42.31M 2015-10-31T22:23:03.777Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.206 34.348 1499.5620 22:22:42.51M 2015-10-31T22:23:03.977Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.207 34.349 1499.5629 22:22:42.71M 2015-10-31T22:23:04.176Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.183 34.326 1499.5344 22:22:42.91M 2015-10-31T22:23:04.382Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.182 34.326 1499.5337 22:22:43.12M 2015-10-31T22:23:04.586Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.182 34.325 1499.5332 22:22:43.32M 2015-10-31T22:23:04.791Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.181 34.324 1499.5330 22:22:43.52M 2015-10-31T22:23:04.991Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.191 34.334 1499.5449 22:22:43.73M 2015-10-31T22:23:05.196Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.217 34.359 1499.5736 22:22:43.92M 2015-10-31T22:23:05.397Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.217 34.359 1499.5739 22:22:44.14M 2015-10-31T22:23:05.602Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.216 34.358 1499.5732 22:22:44.34M 2015-10-31T22:23:05.806Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.203 34.345 1499.5587 22:22:44.54M 2015-10-31T22:23:06.006Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.202 34.343 1499.5563 22:22:44.74M 2015-10-31T22:23:06.212Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.200 34.342 1499.5548 22:22:44.94M 2015-10-31T22:23:06.417Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.184 34.327 1499.5364 22:22:45.16M 2015-10-31T22:23:06.617Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.183 34.326 1499.5359 22:22:45.36M 2015-10-31T22:23:06.821Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.182 34.324 1499.5342 22:22:45.55M 2015-10-31T22:23:07.022Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.184 34.326 1499.5359 22:22:45.75M 2015-10-31T22:23:07.242Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.198 34.339 1499.5522 22:22:45.95M 2015-10-31T22:23:07.432Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.198 34.340 1499.5537 22:22:46.19M 2015-10-31T22:23:07.632Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.199 34.341 1499.5554 22:22:46.37M 2015-10-31T22:23:07.837Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.180 34.323 1499.5332 22:22:46.57M 2015-10-31T22:23:08.037Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.173 34.316 1499.5238 22:22:46.77M 2015-10-31T22:23:08.242Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.172 34.315 1499.5223 22:22:46.96M 2015-10-31T22:23:08.442Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.160 34.304 1499.5088 22:22:47.19M 2015-10-31T22:23:08.647Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.161 34.305 1499.5095 22:22:47.39M 2015-10-31T22:23:08.852Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.162 34.307 1499.5107 22:22:47.58M 2015-10-31T22:23:09.057Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.193 34.336 1499.5463 22:22:47.78M 2015-10-31T22:23:09.257Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.202 34.346 1499.5518 22:22:48.00M 2015-10-31T22:23:09.457Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.204 34.348 1499.5537 22:22:48.20M 2015-10-31T22:23:09.662Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.206 34.350 1499.5557 22:22:48.40M 2015-10-31T22:23:09.867Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.184 34.329 1499.5315 22:22:48.60M 2015-10-31T22:23:10.067Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.174 34.319 1499.5208 22:22:48.80M 2015-10-31T22:23:10.272Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.173 34.319 1499.5204 22:22:49.02M 2015-10-31T22:23:10.472Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.172 34.317 1499.5195 22:22:49.21M 2015-10-31T22:23:10.677Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.171 34.316 1499.5183 22:22:49.41M 2015-10-31T22:23:10.888Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.170 34.315 1499.5186 22:22:49.61M 2015-10-31T22:23:11.082Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.180 34.324 1499.5305 22:22:49.81M 2015-10-31T22:23:11.287Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.192 34.335 1499.5436 22:22:50.03M 2015-10-31T22:23:11.487Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.193 34.336 1499.5460 22:22:50.23M 2015-10-31T22:23:11.712Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.194 34.338 1499.5477 22:22:50.43M 2015-10-31T22:23:11.897Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.195 34.338 1499.5490 22:22:50.65M 2015-10-31T22:23:12.097Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.170 34.314 1499.5203 22:22:50.83M 2015-10-31T22:23:12.302Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.164 34.309 1499.5134 22:22:51.05M 2015-10-31T22:23:12.507Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.164 34.309 1499.5131 22:22:51.24M 2015-10-31T22:23:12.707Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.164 34.309 1499.5137 22:22:51.44M 2015-10-31T22:23:12.912Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.165 34.309 1499.5142 22:22:51.64M 2015-10-31T22:23:13.112Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.181 34.325 1499.5325 22:22:51.84M 2015-10-31T22:23:13.317Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.184 34.328 1499.5348 22:22:52.06M 2015-10-31T22:23:13.517Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.199 34.343 1499.5516 22:22:52.26M 2015-10-31T22:23:13.727Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.199 34.343 1499.5508 22:22:52.46M 2015-10-31T22:23:13.922Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.173 34.318 1499.5206 22:22:52.66M 2015-10-31T22:23:14.127Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.166 34.312 1499.5126 22:22:52.86M 2015-10-31T22:23:14.332Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.166 34.311 1499.5120 22:22:53.08M 2015-10-31T22:23:14.537Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.166 34.311 1499.5115 22:22:53.28M 2015-10-31T22:23:14.742Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.165 34.311 1499.5100 22:22:53.48M 2015-10-31T22:23:14.942Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.190 34.335 1499.5380 22:22:53.68M 2015-10-31T22:23:15.142Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.199 34.343 1499.5477 22:22:53.87M 2015-10-31T22:23:15.347Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.200 34.344 1499.5485 22:22:54.09M 2015-10-31T22:23:15.552Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.201 34.345 1499.5503 22:22:54.29M 2015-10-31T22:23:15.752Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.203 34.347 1499.5519 22:22:54.49M 2015-10-31T22:23:15.957Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.204 34.348 1499.5532 22:22:54.69M 2015-10-31T22:23:16.177Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.200 34.343 1499.5503 22:22:54.89M 2015-10-31T22:23:16.362Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.167 34.312 1499.5143 22:22:55.12M 2015-10-31T22:23:16.567Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.166 34.311 1499.5138 22:22:55.31M 2015-10-31T22:23:16.772Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.166 34.311 1499.5142 22:22:55.50M 2015-10-31T22:23:16.972Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.186 34.330 1499.5375 22:22:55.71M 2015-10-31T22:23:17.172Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.195 34.338 1499.5476 22:22:55.90M 2015-10-31T22:23:17.377Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.196 34.339 1499.5493 22:22:56.12M 2015-10-31T22:23:17.582Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.214 34.356 1499.5699 22:22:56.32M 2015-10-31T22:23:17.782Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.215 34.357 1499.5735 22:22:56.52M 2015-10-31T22:23:17.987Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.220 34.362 1499.5784 22:22:56.72M 2015-10-31T22:23:18.192Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.209 34.351 1499.5646 22:22:56.92M 2015-10-31T22:23:18.392Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.192 34.335 1499.5447 22:22:57.14M 2015-10-31T22:23:18.592Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.190 34.334 1499.5428 22:22:57.34M 2015-10-31T22:23:18.797Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.188 34.332 1499.5403 22:22:57.53M 2015-10-31T22:23:19.002Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.185 34.329 1499.5371 22:22:57.73M 2015-10-31T22:23:19.202Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.182 34.326 1499.5336 22:22:57.93M 2015-10-31T22:23:19.407Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.177 34.321 1499.5269 22:22:58.15M 2015-10-31T22:23:19.612Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.177 34.321 1499.5281 22:22:58.35M 2015-10-31T22:23:19.816Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.192 34.336 1499.5452 22:22:58.55M 2015-10-31T22:23:20.017Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.208 34.350 1499.5636 22:22:58.75M 2015-10-31T22:23:20.222Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.209 34.351 1499.5648 22:22:58.95M 2015-10-31T22:23:20.422Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.210 34.352 1499.5653 22:22:59.17M 2015-10-31T22:23:20.642Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.209 34.351 1499.5642 22:22:59.36M 2015-10-31T22:23:20.832Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.197 34.340 1499.5503 22:22:59.58M 2015-10-31T22:23:21.032Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.170 34.314 1499.5187 22:22:59.76M 2015-10-31T22:23:21.238Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.170 34.314 1499.5183 22:22:59.96M 2015-10-31T22:23:21.437Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.170 34.315 1499.5182 22:23:00.18M 2015-10-31T22:23:21.642Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.171 34.315 1499.5193 22:23:00.38M 2015-10-31T22:23:21.842Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.171 34.316 1499.5192 22:23:00.58M 2015-10-31T22:23:22.047Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.185 34.329 1499.5356 22:23:00.78M 2015-10-31T22:23:22.247Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.187 34.331 1499.5375 22:23:01.00M 2015-10-31T22:23:22.452Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.190 34.333 1499.5396 22:23:01.20M 2015-10-31T22:23:22.657Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.192 34.335 1499.5411 22:23:01.39M 2015-10-31T22:23:22.862Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.188 34.332 1499.5355 22:23:01.59M 2015-10-31T22:23:23.062Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.172 34.317 1499.5179 22:23:01.79M 2015-10-31T22:23:23.262Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.172 34.317 1499.5170 22:23:02.01M 2015-10-31T22:23:23.468Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.170 34.316 1499.5154 22:23:02.21M 2015-10-31T22:23:23.672Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.169 34.315 1499.5149 22:23:02.41M 2015-10-31T22:23:23.878Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.171 34.316 1499.5175 22:23:02.61M 2015-10-31T22:23:24.077Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.183 34.328 1499.5321 22:23:02.81M 2015-10-31T22:23:24.282Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.197 34.341 1499.5482 22:23:03.03M 2015-10-31T22:23:24.482Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.213 34.356 1499.5677 22:23:03.23M 2015-10-31T22:23:24.687Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.214 34.356 1499.5687 22:23:03.42M 2015-10-31T22:23:24.887Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.214 34.357 1499.5696 22:23:03.62M 2015-10-31T22:23:25.112Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.208 34.351 1499.5614 22:23:03.82M 2015-10-31T22:23:25.297Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.191 34.335 1499.5427 22:23:04.06M 2015-10-31T22:23:25.497Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.176 34.321 1499.5251 22:23:04.24M 2015-10-31T22:23:25.705Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.163 34.308 1499.5110 22:23:04.44M 2015-10-31T22:23:25.902Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.167 34.311 1499.5165 22:23:04.64M 2015-10-31T22:23:26.108Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.181 34.325 1499.5336 22:23:04.84M 2015-10-31T22:23:26.307Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.182 34.326 1499.5342 22:23:05.06M 2015-10-31T22:23:26.512Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.195 34.338 1499.5483 22:23:05.25M 2015-10-31T22:23:26.717Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.196 34.339 1499.5507 22:23:05.45M 2015-10-31T22:23:26.917Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.198 34.341 1499.5514 22:23:05.65M 2015-10-31T22:23:27.122Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.199 34.342 1499.5530 22:23:05.85M 2015-10-31T22:23:27.327Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.200 34.343 1499.5541 22:23:06.07M 2015-10-31T22:23:27.528Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.183 34.327 1499.5355 22:23:06.27M 2015-10-31T22:23:27.732Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.183 34.327 1499.5350 22:23:06.47M 2015-10-31T22:23:27.932Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.184 34.328 1499.5347 22:23:06.67M 2015-10-31T22:23:28.138Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.179 34.323 1499.5300 22:23:06.87M 2015-10-31T22:23:28.343Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.179 34.323 1499.5289 22:23:07.08M 2015-10-31T22:23:28.543Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.183 34.326 1499.5334 22:23:07.28M 2015-10-31T22:23:28.743Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.184 34.327 1499.5355 22:23:07.48M 2015-10-31T22:23:28.947Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.204 34.346 1499.5592 22:23:07.68M 2015-10-31T22:23:29.153Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.206 34.348 1499.5610 22:23:07.88M 2015-10-31T22:23:29.353Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.208 34.350 1499.5632 22:23:08.10M 2015-10-31T22:23:29.573Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.210 34.352 1499.5660 22:23:08.30M 2015-10-31T22:23:29.763Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.212 34.354 1499.5686 22:23:08.51M 2015-10-31T22:23:29.963Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.214 34.355 1499.5699 22:23:08.70M 2015-10-31T22:23:30.173Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.213 34.354 1499.5703 22:23:08.90M 2015-10-31T22:23:30.373Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.199 34.341 1499.5538 22:23:09.12M 2015-10-31T22:23:30.573Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.198 34.340 1499.5531 22:23:09.32M 2015-10-31T22:23:30.778Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.197 34.339 1499.5515 22:23:09.51M 2015-10-31T22:23:30.978Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.196 34.339 1499.5513 22:23:09.71M 2015-10-31T22:23:31.183Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.196 34.338 1499.5514 22:23:09.91M 2015-10-31T22:23:31.389Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.196 34.337 1499.5516 22:23:10.13M 2015-10-31T22:23:31.588Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.195 34.337 1499.5527 22:23:10.33M 2015-10-31T22:23:31.793Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.196 34.337 1499.5535 22:23:10.53M 2015-10-31T22:23:31.998Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.198 34.339 1499.5543 22:23:10.73M 2015-10-31T22:23:32.198Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.199 34.340 1499.5558 22:23:10.93M 2015-10-31T22:23:32.403Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.201 34.342 1499.5582 22:23:11.15M 2015-10-31T22:23:32.603Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.202 34.344 1499.5607 22:23:11.34M 2015-10-31T22:23:32.803Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.204 34.345 1499.5626 22:23:11.54M 2015-10-31T22:23:33.008Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.205 34.346 1499.5638 22:23:11.74M 2015-10-31T22:23:33.213Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.203 34.344 1499.5613 22:23:11.94M 2015-10-31T22:23:33.418Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.201 34.343 1499.5588 22:23:12.16M 2015-10-31T22:23:33.618Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.200 34.342 1499.5575 22:23:12.36M 2015-10-31T22:23:33.823Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.199 34.341 1499.5552 22:23:12.56M 2015-10-31T22:23:34.043Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.197 34.339 1499.5524 22:23:12.76M 2015-10-31T22:23:34.228Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.196 34.338 1499.5508 22:23:12.97M 2015-10-31T22:23:34.433Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.195 34.337 1499.5493 22:23:13.17M 2015-10-31T22:23:34.633Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.195 34.338 1499.5490 22:23:13.37M 2015-10-31T22:23:34.838Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.196 34.339 1499.5498 22:23:13.57M 2015-10-31T22:23:35.038Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.197 34.340 1499.5510 22:23:13.77M 2015-10-31T22:23:35.243Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.197 34.340 1499.5520 22:23:13.97M 2015-10-31T22:23:35.448Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.198 34.340 1499.5522 22:23:14.19M 2015-10-31T22:23:35.648Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.198 34.341 1499.5524 22:23:14.39M 2015-10-31T22:23:35.853Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.198 34.341 1499.5521 22:23:14.59M 2015-10-31T22:23:36.058Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.198 34.341 1499.5519 22:23:14.78M 2015-10-31T22:23:36.258Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.198 34.340 1499.5510 22:23:15.01M 2015-10-31T22:23:36.458Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.198 34.340 1499.5513 22:23:15.20M 2015-10-31T22:23:36.663Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.198 34.341 1499.5516 22:23:15.40M 2015-10-31T22:23:36.868Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.199 34.341 1499.5524 22:23:15.60M 2015-10-31T22:23:37.073Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.200 34.343 1499.5533 22:23:15.80M 2015-10-31T22:23:37.275Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.201 34.343 1499.5541 22:23:16.02M 2015-10-31T22:23:37.478Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.202 34.344 1499.5554 22:23:16.22M 2015-10-31T22:23:37.683Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.197 34.340 1499.5498 22:23:16.42M 2015-10-31T22:23:37.883Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.198 34.341 1499.5494 22:23:16.62M 2015-10-31T22:23:38.083Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.198 34.341 1499.5491 22:23:16.82M 2015-10-31T22:23:38.288Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.197 34.341 1499.5480 22:23:17.03M 2015-10-31T22:23:38.508Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.197 34.341 1499.5477 22:23:17.23M 2015-10-31T22:23:38.698Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.196 34.339 1499.5470 22:23:17.45M 2015-10-31T22:23:38.893Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.199 34.342 1499.5502 22:23:17.63M 2015-10-31T22:23:39.103Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.210 34.352 1499.5636 22:23:17.83M 2015-10-31T22:23:39.303Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.211 34.353 1499.5653 22:23:18.05M 2015-10-31T22:23:39.508Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.212 34.354 1499.5675 22:23:18.25M 2015-10-31T22:23:39.708Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.213 34.355 1499.5693 22:23:18.45M 2015-10-31T22:23:39.913Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.215 34.356 1499.5719 22:23:18.65M 2015-10-31T22:23:40.113Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.207 34.348 1499.5634 22:23:18.85M 2015-10-31T22:23:40.318Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.206 34.348 1499.5634 22:23:19.06M 2015-10-31T22:23:40.523Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.197 34.339 1499.5538 22:23:19.27M 2015-10-31T22:23:40.723Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.196 34.337 1499.5536 22:23:19.46M 2015-10-31T22:23:40.928Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.196 34.337 1499.5537 22:23:19.66M 2015-10-31T22:23:41.137Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.201 34.341 1499.5599 22:23:19.86M 2015-10-31T22:23:41.333Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.202 34.343 1499.5608 22:23:20.08M 2015-10-31T22:23:41.538Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.204 34.344 1499.5621 22:23:20.28M 2015-10-31T22:23:41.743Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.217 34.357 1499.5767 22:23:20.48M 2015-10-31T22:23:41.943Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.233 34.373 1499.5944 22:23:20.68M 2015-10-31T22:23:42.148Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.233 34.374 1499.5942 22:23:20.88M 2015-10-31T22:23:42.348Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.213 34.354 1499.5699 22:23:21.10M 2015-10-31T22:23:42.598Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.212 34.354 1499.5686 22:23:21.29M 2015-10-31T22:23:42.758Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.211 34.353 1499.5680 22:23:21.54M 2015-10-31T22:23:42.973Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.211 34.353 1499.5676 22:23:21.69M 2015-10-31T22:23:43.163Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.211 34.353 1499.5687 22:23:21.91M 2015-10-31T22:23:43.363Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.211 34.353 1499.5686 22:23:22.11M 2015-10-31T22:23:43.568Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.219 34.360 1499.5768 22:23:22.31M 2015-10-31T22:23:43.768Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.220 34.361 1499.5780 22:23:22.51M 2015-10-31T22:23:43.973Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.221 34.363 1499.5796 22:23:22.71M 2015-10-31T22:23:44.178Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.223 34.364 1499.5809 22:23:22.90M 2015-10-31T22:23:44.378Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.224 34.365 1499.5819 22:23:23.13M 2015-10-31T22:23:44.583Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.224 34.365 1499.5820 22:23:23.32M 2015-10-31T22:23:44.788Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.224 34.365 1499.5813 22:23:23.52M 2015-10-31T22:23:44.988Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.223 34.364 1499.5817 22:23:23.72M 2015-10-31T22:23:45.193Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.222 34.363 1499.5802 22:23:23.92M 2015-10-31T22:23:45.393Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.220 34.361 1499.5791 22:23:24.14M 2015-10-31T22:23:45.598Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.220 34.360 1499.5781 22:23:24.34M 2015-10-31T22:23:45.798Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.233 34.373 1499.5929 22:23:24.54M 2015-10-31T22:23:46.003Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.233 34.373 1499.5934 22:23:24.74M 2015-10-31T22:23:46.208Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.234 34.374 1499.5928 22:23:24.94M 2015-10-31T22:23:46.408Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.225 34.366 1499.5828 22:23:25.16M 2015-10-31T22:23:46.613Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.205 34.347 1499.5599 22:23:25.35M 2015-10-31T22:23:46.818Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.203 34.345 1499.5575 22:23:25.55M 2015-10-31T22:23:47.018Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.198 34.341 1499.5515 22:23:25.75M 2015-10-31T22:23:47.223Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.207 34.349 1499.5624 22:23:25.95M 2015-10-31T22:23:47.443Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.207 34.349 1499.5638 22:23:26.17M 2015-10-31T22:23:47.678Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.208 34.350 1499.5647 22:23:26.39M 2015-10-31T22:23:47.828Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.222 34.363 1499.5803 22:23:26.61M 2015-10-31T22:23:48.034Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.224 34.365 1499.5835 22:23:26.77M 2015-10-31T22:23:48.238Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.224 34.365 1499.5824 22:23:26.96M 2015-10-31T22:23:48.438Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.215 34.356 1499.5719 22:23:27.18M 2015-10-31T22:23:48.647Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.204 34.346 1499.5602 22:23:27.38M 2015-10-31T22:23:48.848Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.203 34.345 1499.5598 22:23:27.58M 2015-10-31T22:23:49.049Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.201 34.343 1499.5566 22:23:27.78M 2015-10-31T22:23:49.254Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.201 34.343 1499.5569 22:23:28.00M 2015-10-31T22:23:49.453Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.221 34.362 1499.5796 22:23:28.20M 2015-10-31T22:23:49.658Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.221 34.362 1499.5801 22:23:28.40M 2015-10-31T22:23:49.858Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.228 34.368 1499.5889 22:23:28.60M 2015-10-31T22:23:50.064Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.229 34.369 1499.5897 22:23:28.79M 2015-10-31T22:23:50.269Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.229 34.370 1499.5898 22:23:29.02M 2015-10-31T22:23:50.474Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.204 34.346 1499.5610 22:23:29.22M 2015-10-31T22:23:50.673Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.184 34.327 1499.5378 22:23:29.42M 2015-10-31T22:23:50.879Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.194 34.336 1499.5496 22:23:29.61M 2015-10-31T22:23:51.078Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.195 34.338 1499.5516 22:23:29.81M 2015-10-31T22:23:51.283Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.213 34.354 1499.5719 22:23:30.03M 2015-10-31T22:23:51.483Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.215 34.356 1499.5739 22:23:30.23M 2015-10-31T22:23:51.688Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.217 34.358 1499.5769 22:23:30.43M 2015-10-31T22:23:51.908Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.219 34.360 1499.5792 22:23:30.63M 2015-10-31T22:23:52.094Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.223 34.364 1499.5833 22:23:30.84M 2015-10-31T22:23:52.298Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.223 34.363 1499.5836 22:23:31.04M 2015-10-31T22:23:52.499Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.212 34.353 1499.5715 22:23:31.24M 2015-10-31T22:23:52.704Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.200 34.341 1499.5570 22:23:31.44M 2015-10-31T22:23:52.904Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.199 34.341 1499.5563 22:23:31.64M 2015-10-31T22:23:53.109Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.199 34.340 1499.5551 22:23:31.84M 2015-10-31T22:23:53.309Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.203 34.345 1499.5596 22:23:32.06M 2015-10-31T22:23:53.519Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.205 34.346 1499.5616 22:23:32.26M 2015-10-31T22:23:53.718Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.222 34.363 1499.5818 22:23:32.46M 2015-10-31T22:23:53.924Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.239 34.379 1499.6005 22:23:32.66M 2015-10-31T22:23:54.124Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.238 34.378 1499.5977 22:23:32.86M 2015-10-31T22:23:54.329Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.222 34.363 1499.5796 22:23:33.07M 2015-10-31T22:23:54.534Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.203 34.345 1499.5593 22:23:33.27M 2015-10-31T22:23:54.734Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.202 34.344 1499.5568 22:23:33.47M 2015-10-31T22:23:54.939Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.200 34.343 1499.5547 22:23:33.67M 2015-10-31T22:23:55.139Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.199 34.341 1499.5525 22:23:33.87M 2015-10-31T22:23:55.344Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.201 34.343 1499.5547 22:23:34.09M 2015-10-31T22:23:55.549Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.218 34.359 1499.5736 22:23:34.29M 2015-10-31T22:23:55.750Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.219 34.360 1499.5741 22:23:34.49M 2015-10-31T22:23:55.954Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.232 34.372 1499.5887 22:23:34.69M 2015-10-31T22:23:56.154Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.226 34.367 1499.5826 22:23:34.88M 2015-10-31T22:23:56.374Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.224 34.365 1499.5801 22:23:35.10M 2015-10-31T22:23:56.559Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.222 34.364 1499.5781 22:23:35.32M 2015-10-31T22:23:56.764Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.208 34.350 1499.5608 22:23:35.50M 2015-10-31T22:23:56.964Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.207 34.350 1499.5601 22:23:35.70M 2015-10-31T22:23:57.169Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.207 34.350 1499.5593 22:23:35.90M 2015-10-31T22:23:57.374Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.207 34.350 1499.5594 22:23:36.12M 2015-10-31T22:23:57.579Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.207 34.350 1499.5598 22:23:36.32M 2015-10-31T22:23:57.824Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.207 34.350 1499.5592 22:23:36.52M 2015-10-31T22:23:57.984Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.208 34.351 1499.5608 22:23:36.76M 2015-10-31T22:23:58.184Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.213 34.356 1499.5664 22:23:36.92M 2015-10-31T22:23:58.384Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.214 34.357 1499.5668 22:23:37.13M 2015-10-31T22:23:58.589Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.214 34.357 1499.5663 22:23:37.33M 2015-10-31T22:23:58.794Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.214 34.357 1499.5669 22:23:37.53M 2015-10-31T22:23:58.999Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.213 34.357 1499.5663 22:23:37.73M 2015-10-31T22:23:59.199Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.214 34.357 1499.5664 22:23:37.93M 2015-10-31T22:23:59.404Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.222 34.365 1499.5762 22:23:38.15M 2015-10-31T22:23:59.622Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.223 34.366 1499.5786 22:23:38.35M 2015-10-31T22:23:59.809Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.225 34.367 1499.5813 22:23:38.55M