2015-10-31T22:22:00.019Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.065 34.213 1499.4070 22:21:38.75M 2015-10-31T22:22:00.289Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.061 34.209 1499.4031 22:21:38.95M 2015-10-31T22:22:00.429Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.061 34.209 1499.4028 22:21:39.23M 2015-10-31T22:22:00.634Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.060 34.208 1499.4010 22:21:39.37M 2015-10-31T22:22:00.834Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.059 34.207 1499.3988 22:21:39.57M 2015-10-31T22:22:01.039Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.062 34.210 1499.4032 22:21:39.76M 2015-10-31T22:22:01.242Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.063 34.211 1499.4039 22:21:39.96M 2015-10-31T22:22:01.444Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.065 34.213 1499.4059 22:21:40.18M 2015-10-31T22:22:01.649Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.070 34.218 1499.4103 22:21:40.38M 2015-10-31T22:22:01.849Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.062 34.211 1499.4010 22:21:40.58M 2015-10-31T22:22:02.054Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.061 34.210 1499.3999 22:21:40.78M 2015-10-31T22:22:02.254Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.061 34.209 1499.3983 22:21:41.00M 2015-10-31T22:22:02.459Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.060 34.209 1499.3965 22:21:41.20M 2015-10-31T22:22:02.665Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.060 34.209 1499.3958 22:21:41.40M 2015-10-31T22:22:02.864Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.056 34.205 1499.3910 22:21:41.60M 2015-10-31T22:22:03.069Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.055 34.205 1499.3903 22:21:41.80M 2015-10-31T22:22:03.274Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.056 34.206 1499.3896 22:21:42.01M 2015-10-31T22:22:03.475Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.056 34.206 1499.3883 22:21:42.21M 2015-10-31T22:22:03.679Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.066 34.216 1499.3994 22:21:42.41M 2015-10-31T22:22:03.879Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.070 34.219 1499.4022 22:21:42.61M 2015-10-31T22:22:04.084Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.068 34.218 1499.4015 22:21:42.81M 2015-10-31T22:22:04.289Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.067 34.217 1499.4003 22:21:43.03M 2015-10-31T22:22:04.489Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.053 34.203 1499.3839 22:21:43.23M 2015-10-31T22:22:04.709Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.052 34.201 1499.3834 22:21:43.43M 2015-10-31T22:22:04.894Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.050 34.200 1499.3810 22:21:43.64M 2015-10-31T22:22:05.099Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.051 34.201 1499.3816 22:21:43.82M 2015-10-31T22:22:05.299Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.052 34.202 1499.3827 22:21:44.04M 2015-10-31T22:22:05.504Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.053 34.203 1499.3839 22:21:44.24M 2015-10-31T22:22:05.709Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.068 34.217 1499.4011 22:21:44.44M 2015-10-31T22:22:05.914Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.069 34.219 1499.4021 22:21:44.64M 2015-10-31T22:22:06.114Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.071 34.219 1499.4073 22:21:44.84M 2015-10-31T22:22:06.314Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.073 34.221 1499.4103 22:21:45.06M 2015-10-31T22:22:06.519Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.073 34.221 1499.4102 22:21:45.26M 2015-10-31T22:22:06.719Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.066 34.214 1499.4023 22:21:45.46M 2015-10-31T22:22:06.924Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.066 34.214 1499.4020 22:21:45.65M 2015-10-31T22:22:07.129Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.066 34.214 1499.4028 22:21:45.85M 2015-10-31T22:22:07.329Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.066 34.215 1499.4036 22:21:46.07M 2015-10-31T22:22:07.534Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.079 34.226 1499.4180 22:21:46.27M 2015-10-31T22:22:07.744Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.081 34.229 1499.4197 22:21:46.47M 2015-10-31T22:22:07.939Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.083 34.231 1499.4219 22:21:46.67M 2015-10-31T22:22:08.144Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.090 34.238 1499.4290 22:21:46.87M 2015-10-31T22:22:08.344Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.089 34.238 1499.4277 22:21:47.09M 2015-10-31T22:22:08.549Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.089 34.238 1499.4274 22:21:47.29M 2015-10-31T22:22:08.754Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.089 34.237 1499.4261 22:21:47.49M 2015-10-31T22:22:08.954Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.076 34.226 1499.4122 22:21:47.69M 2015-10-31T22:22:09.174Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.075 34.224 1499.4098 22:21:47.88M 2015-10-31T22:22:09.359Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.073 34.223 1499.4073 22:21:48.12M 2015-10-31T22:22:09.564Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.073 34.222 1499.4075 22:21:48.30M 2015-10-31T22:22:09.769Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.084 34.234 1499.4210 22:21:48.50M 2015-10-31T22:22:09.979Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.085 34.234 1499.4215 22:21:48.70M 2015-10-31T22:22:10.174Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.094 34.243 1499.4327 22:21:48.90M 2015-10-31T22:22:10.374Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.094 34.243 1499.4342 22:21:49.12M 2015-10-31T22:22:10.579Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.095 34.243 1499.4359 22:21:49.32M 2015-10-31T22:22:10.784Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.089 34.237 1499.4292 22:21:49.52M 2015-10-31T22:22:10.984Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.073 34.223 1499.4104 22:21:49.72M 2015-10-31T22:22:11.184Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.074 34.224 1499.4117 22:21:49.91M 2015-10-31T22:22:11.394Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.075 34.225 1499.4128 22:21:50.13M 2015-10-31T22:22:11.594Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.077 34.226 1499.4143 22:21:50.33M 2015-10-31T22:22:11.799Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.095 34.243 1499.4355 22:21:50.53M 2015-10-31T22:22:11.999Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.096 34.245 1499.4373 22:21:50.73M 2015-10-31T22:22:12.204Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.098 34.246 1499.4387 22:21:50.93M 2015-10-31T22:22:12.409Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.099 34.247 1499.4408 22:21:51.15M 2015-10-31T22:22:12.609Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.100 34.247 1499.4424 22:21:51.35M 2015-10-31T22:22:12.815Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.101 34.248 1499.4440 22:21:51.55M 2015-10-31T22:22:13.019Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.101 34.248 1499.4443 22:21:51.75M 2015-10-31T22:22:13.219Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.101 34.248 1499.4447 22:21:51.95M 2015-10-31T22:22:13.424Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.101 34.248 1499.4436 22:21:52.16M 2015-10-31T22:22:13.644Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.113 34.259 1499.4561 22:21:52.36M 2015-10-31T22:22:13.829Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.114 34.261 1499.4587 22:21:52.58M 2015-10-31T22:22:14.033Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.116 34.262 1499.4597 22:21:52.76M 2015-10-31T22:22:14.234Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.117 34.263 1499.4622 22:21:52.96M 2015-10-31T22:22:14.439Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.145 34.290 1499.4933 22:21:53.18M 2015-10-31T22:22:14.639Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.152 34.297 1499.5005 22:21:53.38M 2015-10-31T22:22:14.844Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.153 34.298 1499.5016 22:21:53.58M 2015-10-31T22:22:15.044Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.170 34.314 1499.5214 22:21:53.78M 2015-10-31T22:22:15.249Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.172 34.315 1499.5231 22:21:53.97M 2015-10-31T22:22:15.499Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.174 34.317 1499.5251 22:21:54.19M 2015-10-31T22:22:15.659Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.175 34.319 1499.5259 22:21:54.44M 2015-10-31T22:22:15.859Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.178 34.322 1499.5284 22:21:54.59M 2015-10-31T22:22:16.059Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.180 34.324 1499.5305 22:21:54.79M 2015-10-31T22:22:16.265Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.181 34.324 1499.5305 22:21:55.01M 2015-10-31T22:22:16.464Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.180 34.324 1499.5287 22:21:55.21M 2015-10-31T22:22:16.670Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.179 34.323 1499.5278 22:21:55.40M 2015-10-31T22:22:16.874Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.178 34.322 1499.5272 22:21:55.61M 2015-10-31T22:22:17.074Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.198 34.341 1499.5508 22:21:55.81M 2015-10-31T22:22:17.279Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.208 34.350 1499.5620 22:21:56.02M 2015-10-31T22:22:17.484Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.210 34.352 1499.5645 22:21:56.22M 2015-10-31T22:22:17.689Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.200 34.343 1499.5532 22:21:56.42M 2015-10-31T22:22:17.890Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.192 34.335 1499.5436 22:21:56.62M 2015-10-31T22:22:18.110Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.175 34.319 1499.5244 22:21:56.82M 2015-10-31T22:22:18.295Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.174 34.318 1499.5220 22:21:57.06M 2015-10-31T22:22:18.499Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.172 34.317 1499.5195 22:21:57.24M 2015-10-31T22:22:18.705Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.171 34.316 1499.5182 22:21:57.44M 2015-10-31T22:22:18.904Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.170 34.315 1499.5168 22:21:57.64M 2015-10-31T22:22:19.109Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.169 34.313 1499.5167 22:21:57.84M 2015-10-31T22:22:19.309Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.146 34.291 1499.4908 22:21:58.05M 2015-10-31T22:22:19.515Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.138 34.283 1499.4823 22:21:58.25M 2015-10-31T22:22:19.720Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.137 34.283 1499.4825 22:21:58.45M 2015-10-31T22:22:19.920Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.137 34.283 1499.4825 22:21:58.65M 2015-10-31T22:22:20.125Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.137 34.283 1499.4817 22:21:58.85M 2015-10-31T22:22:20.325Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.145 34.290 1499.4901 22:21:59.07M 2015-10-31T22:22:20.575Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.146 34.292 1499.4918 22:21:59.27M 2015-10-31T22:22:20.735Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.148 34.293 1499.4945 22:21:59.51M 2015-10-31T22:22:20.935Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.145 34.290 1499.4910 22:21:59.67M 2015-10-31T22:22:21.140Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.144 34.289 1499.4901 22:21:59.86M 2015-10-31T22:22:21.340Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.143 34.288 1499.4905 22:22:00.08M 2015-10-31T22:22:21.545Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.143 34.288 1499.4908 22:22:00.28M 2015-10-31T22:22:21.745Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.143 34.288 1499.4912 22:22:00.48M 2015-10-31T22:22:21.951Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.144 34.289 1499.4913 22:22:00.68M 2015-10-31T22:22:22.155Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.144 34.289 1499.4918 22:22:00.88M 2015-10-31T22:22:22.355Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.146 34.292 1499.4945 22:22:01.10M 2015-10-31T22:22:22.575Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.135 34.281 1499.4814 22:22:01.30M 2015-10-31T22:22:22.760Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.134 34.280 1499.4805 22:22:01.51M 2015-10-31T22:22:22.965Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.133 34.279 1499.4795 22:22:01.69M 2015-10-31T22:22:23.165Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.136 34.281 1499.4834 22:22:01.89M 2015-10-31T22:22:23.370Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.137 34.282 1499.4854 22:22:02.11M 2015-10-31T22:22:23.570Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.138 34.283 1499.4878 22:22:02.31M 2015-10-31T22:22:23.780Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.140 34.285 1499.4897 22:22:02.51M 2015-10-31T22:22:23.980Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.141 34.286 1499.4913 22:22:02.71M 2015-10-31T22:22:24.185Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.142 34.286 1499.4927 22:22:02.91M 2015-10-31T22:22:24.385Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.132 34.277 1499.4813 22:22:03.13M 2015-10-31T22:22:24.590Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.131 34.275 1499.4799 22:22:03.33M 2015-10-31T22:22:24.797Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.130 34.275 1499.4792 22:22:03.53M 2015-10-31T22:22:24.995Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.134 34.278 1499.4839 22:22:03.73M 2015-10-31T22:22:25.200Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.136 34.281 1499.4862 22:22:03.92M 2015-10-31T22:22:25.400Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.139 34.283 1499.4890 22:22:04.14M 2015-10-31T22:22:25.650Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.142 34.286 1499.4919 22:22:04.34M 2015-10-31T22:22:25.810Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.145 34.289 1499.4954 22:22:04.59M 2015-10-31T22:22:26.010Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.151 34.295 1499.5022 22:22:04.74M 2015-10-31T22:22:26.215Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.151 34.295 1499.5022 22:22:04.94M 2015-10-31T22:22:26.415Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.133 34.277 1499.4811 22:22:05.16M 2015-10-31T22:22:26.620Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.114 34.260 1499.4590 22:22:05.36M 2015-10-31T22:22:26.825Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.114 34.259 1499.4574 22:22:05.56M 2015-10-31T22:22:27.045Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.119 34.265 1499.4634 22:22:05.76M 2015-10-31T22:22:27.230Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5037 22:22:05.97M 2015-10-31T22:22:27.430Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.161 34.305 1499.5107 22:22:06.17M 2015-10-31T22:22:27.635Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.162 34.306 1499.5127 22:22:06.37M 2015-10-31T22:22:27.840Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.163 34.307 1499.5134 22:22:06.57M 2015-10-31T22:22:28.040Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.150 34.295 1499.4974 22:22:06.77M 2015-10-31T22:22:28.245Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.140 34.285 1499.4866 22:22:06.97M 2015-10-31T22:22:28.445Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.139 34.284 1499.4860 22:22:07.19M 2015-10-31T22:22:28.650Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.124 34.270 1499.4696 22:22:07.39M 2015-10-31T22:22:28.850Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.124 34.269 1499.4698 22:22:07.59M 2015-10-31T22:22:29.055Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.123 34.268 1499.4694 22:22:07.78M 2015-10-31T22:22:29.260Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.123 34.268 1499.4689 22:22:08.00M 2015-10-31T22:22:29.465Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.148 34.292 1499.4974 22:22:08.20M 2015-10-31T22:22:29.665Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.155 34.299 1499.5052 22:22:08.40M 2015-10-31T22:22:29.865Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.155 34.299 1499.5067 22:22:08.60M 2015-10-31T22:22:30.070Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.152 34.296 1499.5032 22:22:08.80M 2015-10-31T22:22:30.275Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.151 34.295 1499.5005 22:22:09.02M 2015-10-31T22:22:30.475Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.148 34.293 1499.4976 22:22:09.22M 2015-10-31T22:22:30.725Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.147 34.291 1499.4956 22:22:09.41M 2015-10-31T22:22:30.880Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.144 34.289 1499.4924 22:22:09.66M 2015-10-31T22:22:31.085Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.140 34.285 1499.4874 22:22:09.81M 2015-10-31T22:22:31.290Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.139 34.285 1499.4878 22:22:10.03M 2015-10-31T22:22:31.510Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.147 34.292 1499.4951 22:22:10.23M 2015-10-31T22:22:31.695Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.147 34.292 1499.4956 22:22:10.45M 2015-10-31T22:22:31.900Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.159 34.304 1499.5090 22:22:10.63M 2015-10-31T22:22:32.100Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.161 34.306 1499.5115 22:22:10.83M 2015-10-31T22:22:32.305Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.160 34.305 1499.5107 22:22:11.05M 2015-10-31T22:22:32.510Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.142 34.287 1499.4907 22:22:11.25M 2015-10-31T22:22:32.710Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.140 34.285 1499.4877 22:22:11.45M 2015-10-31T22:22:32.914Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.121 34.267 1499.4662 22:22:11.64M 2015-10-31T22:22:33.115Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.120 34.266 1499.4650 22:22:11.84M 2015-10-31T22:22:33.320Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.119 34.266 1499.4626 22:22:12.06M 2015-10-31T22:22:33.525Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.119 34.266 1499.4625 22:22:12.26M 2015-10-31T22:22:33.725Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.130 34.276 1499.4750 22:22:12.46M 2015-10-31T22:22:33.930Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.147 34.293 1499.4939 22:22:12.66M 2015-10-31T22:22:34.130Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.146 34.291 1499.4922 22:22:12.86M 2015-10-31T22:22:34.335Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.145 34.290 1499.4919 22:22:13.08M 2015-10-31T22:22:34.540Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.130 34.275 1499.4745 22:22:13.28M 2015-10-31T22:22:34.740Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.114 34.260 1499.4570 22:22:13.48M 2015-10-31T22:22:34.945Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.113 34.259 1499.4563 22:22:13.68M 2015-10-31T22:22:35.145Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.112 34.259 1499.4553 22:22:13.88M 2015-10-31T22:22:35.350Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.111 34.258 1499.4542 22:22:14.09M 2015-10-31T22:22:35.550Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.114 34.260 1499.4570 22:22:14.29M 2015-10-31T22:22:35.805Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.129 34.274 1499.4738 22:22:14.49M 2015-10-31T22:22:35.975Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.130 34.275 1499.4746 22:22:14.74M 2015-10-31T22:22:36.160Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.145 34.289 1499.4923 22:22:14.91M 2015-10-31T22:22:36.365Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.146 34.290 1499.4941 22:22:15.11M 2015-10-31T22:22:36.570Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.146 34.290 1499.4941 22:22:15.31M 2015-10-31T22:22:36.775Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.140 34.284 1499.4869 22:22:15.51M 2015-10-31T22:22:36.975Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.138 34.282 1499.4858 22:22:15.71M 2015-10-31T22:22:37.175Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.136 34.281 1499.4829 22:22:15.90M 2015-10-31T22:22:37.375Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.133 34.279 1499.4790 22:22:16.12M 2015-10-31T22:22:37.585Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.131 34.276 1499.4758 22:22:16.32M 2015-10-31T22:22:37.785Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.127 34.273 1499.4709 22:22:16.52M 2015-10-31T22:22:37.990Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.127 34.274 1499.4707 22:22:16.72M 2015-10-31T22:22:38.191Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.128 34.274 1499.4712 22:22:16.92M 2015-10-31T22:22:38.395Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.129 34.275 1499.4733 22:22:17.14M 2015-10-31T22:22:38.595Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.130 34.277 1499.4742 22:22:17.34M 2015-10-31T22:22:38.800Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.132 34.278 1499.4761 22:22:17.53M 2015-10-31T22:22:39.005Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.134 34.281 1499.4785 22:22:17.74M 2015-10-31T22:22:39.205Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.138 34.284 1499.4824 22:22:17.93M 2015-10-31T22:22:39.410Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.127 34.274 1499.4689 22:22:18.15M 2015-10-31T22:22:39.615Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.125 34.271 1499.4706 22:22:18.35M 2015-10-31T22:22:39.815Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.124 34.270 1499.4692 22:22:18.55M 2015-10-31T22:22:40.020Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.123 34.269 1499.4678 22:22:18.75M 2015-10-31T22:22:40.220Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.122 34.268 1499.4668 22:22:18.95M 2015-10-31T22:22:40.441Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.122 34.268 1499.4667 22:22:19.17M 2015-10-31T22:22:40.625Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.122 34.268 1499.4678 22:22:19.38M 2015-10-31T22:22:40.830Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.122 34.268 1499.4685 22:22:19.56M 2015-10-31T22:22:41.035Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.124 34.270 1499.4718 22:22:19.77M 2015-10-31T22:22:41.235Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.126 34.271 1499.4735 22:22:19.96M 2015-10-31T22:22:41.441Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.128 34.273 1499.4750 22:22:20.18M 2015-10-31T22:22:41.646Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.129 34.274 1499.4756 22:22:20.38M 2015-10-31T22:22:41.850Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.129 34.275 1499.4757 22:22:20.58M 2015-10-31T22:22:42.050Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.129 34.274 1499.4749 22:22:20.78M 2015-10-31T22:22:42.256Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.128 34.273 1499.4741 22:22:21.00M 2015-10-31T22:22:42.456Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.126 34.272 1499.4727 22:22:21.20M 2015-10-31T22:22:42.660Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.124 34.270 1499.4696 22:22:21.40M 2015-10-31T22:22:42.861Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.124 34.269 1499.4696 22:22:21.60M 2015-10-31T22:22:43.067Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.125 34.270 1499.4707 22:22:21.80M 2015-10-31T22:22:43.266Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.127 34.272 1499.4736 22:22:22.01M 2015-10-31T22:22:43.473Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.129 34.274 1499.4762 22:22:22.21M 2015-10-31T22:22:43.671Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.131 34.277 1499.4752 22:22:22.41M 2015-10-31T22:22:43.877Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.133 34.279 1499.4773 22:22:22.61M 2015-10-31T22:22:44.081Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.135 34.281 1499.4788 22:22:22.81M 2015-10-31T22:22:44.286Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.137 34.283 1499.4819 22:22:23.03M 2015-10-31T22:22:44.486Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.137 34.282 1499.4822 22:22:23.23M 2015-10-31T22:22:44.686Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.136 34.281 1499.4808 22:22:23.42M 2015-10-31T22:22:44.906Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.134 34.280 1499.4791 22:22:23.62M 2015-10-31T22:22:45.096Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.133 34.278 1499.4775 22:22:23.84M 2015-10-31T22:22:45.301Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.131 34.277 1499.4772 22:22:24.04M 2015-10-31T22:22:45.501Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.131 34.276 1499.4768 22:22:24.24M 2015-10-31T22:22:45.706Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.138 34.283 1499.4861 22:22:24.44M 2015-10-31T22:22:45.911Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.140 34.285 1499.4890 22:22:24.64M 2015-10-31T22:22:46.112Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.142 34.286 1499.4905 22:22:24.84M 2015-10-31T22:22:46.316Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.143 34.288 1499.4918 22:22:25.06M 2015-10-31T22:22:46.516Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.145 34.289 1499.4934 22:22:25.26M 2015-10-31T22:22:46.716Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.137 34.282 1499.4845 22:22:25.46M 2015-10-31T22:22:46.926Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.136 34.280 1499.4835 22:22:25.65M 2015-10-31T22:22:47.126Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.134 34.279 1499.4816 22:22:25.85M 2015-10-31T22:22:47.331Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.133 34.278 1499.4790 22:22:26.07M 2015-10-31T22:22:47.531Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.131 34.276 1499.4753 22:22:26.27M 2015-10-31T22:22:47.736Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.129 34.275 1499.4729 22:22:26.47M 2015-10-31T22:22:47.936Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.132 34.278 1499.4757 22:22:26.67M 2015-10-31T22:22:48.141Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.133 34.280 1499.4761 22:22:26.87M 2015-10-31T22:22:48.346Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.149 34.295 1499.4938 22:22:27.09M 2015-10-31T22:22:48.546Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.151 34.297 1499.4958 22:22:27.29M 2015-10-31T22:22:48.751Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.152 34.299 1499.4972 22:22:27.48M 2015-10-31T22:22:48.951Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.154 34.300 1499.4995 22:22:27.68M 2015-10-31T22:22:49.156Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.156 34.302 1499.5022 22:22:27.88M 2015-10-31T22:22:49.376Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.157 34.303 1499.5042 22:22:28.10M 2015-10-31T22:22:49.561Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.158 34.303 1499.5054 22:22:28.32M 2015-10-31T22:22:49.766Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.159 34.304 1499.5048 22:22:28.50M 2015-10-31T22:22:49.966Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.146 34.292 1499.4908 22:22:28.70M 2015-10-31T22:22:50.171Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.142 34.288 1499.4862 22:22:28.90M 2015-10-31T22:22:50.376Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.143 34.288 1499.4878 22:22:29.12M 2015-10-31T22:22:50.576Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.156 34.301 1499.5033 22:22:29.31M 2015-10-31T22:22:50.781Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.157 34.301 1499.5050 22:22:29.51M 2015-10-31T22:22:50.986Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.170 34.314 1499.5210 22:22:29.71M 2015-10-31T22:22:51.186Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.172 34.315 1499.5223 22:22:29.91M 2015-10-31T22:22:51.391Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.187 34.329 1499.5394 22:22:30.13M 2015-10-31T22:22:51.591Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.187 34.330 1499.5403 22:22:30.33M 2015-10-31T22:22:51.796Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.187 34.330 1499.5397 22:22:30.53M 2015-10-31T22:22:52.001Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.191 34.333 1499.5432 22:22:30.73M 2015-10-31T22:22:52.201Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.197 34.340 1499.5503 22:22:30.93M 2015-10-31T22:22:52.401Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.198 34.341 1499.5516 22:22:31.15M 2015-10-31T22:22:52.606Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.199 34.342 1499.5522 22:22:31.34M 2015-10-31T22:22:52.811Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.211 34.354 1499.5669 22:22:31.54M 2015-10-31T22:22:53.016Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.212 34.354 1499.5679 22:22:31.74M 2015-10-31T22:22:53.211Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.212 34.354 1499.5682 22:22:31.94M 2015-10-31T22:22:53.416Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.212 34.354 1499.5682 22:22:32.16M 2015-10-31T22:22:53.621Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.213 34.355 1499.5688 22:22:32.36M 2015-10-31T22:22:53.841Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.204 34.347 1499.5590 22:22:32.56M 2015-10-31T22:22:54.031Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.203 34.346 1499.5576 22:22:32.77M 2015-10-31T22:22:54.231Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.205 34.347 1499.5599 22:22:32.96M 2015-10-31T22:22:54.436Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.219 34.360 1499.5756 22:22:33.18M 2015-10-31T22:22:54.636Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.220 34.361 1499.5757 22:22:33.38M 2015-10-31T22:22:54.841Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.220 34.362 1499.5763 22:22:33.57M 2015-10-31T22:22:55.041Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.218 34.360 1499.5743 22:22:33.77M 2015-10-31T22:22:55.246Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.217 34.359 1499.5732 22:22:33.97M 2015-10-31T22:22:55.451Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.202 34.345 1499.5574 22:22:34.19M 2015-10-31T22:22:55.656Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.201 34.343 1499.5557 22:22:34.39M 2015-10-31T22:22:55.856Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.200 34.343 1499.5542 22:22:34.59M 2015-10-31T22:22:56.056Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.226 34.368 1499.5845 22:22:34.79M 2015-10-31T22:22:56.261Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.226 34.368 1499.5841 22:22:35.01M 2015-10-31T22:22:56.466Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.218 34.360 1499.5748 22:22:35.21M 2015-10-31T22:22:56.666Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.204 34.346 1499.5580 22:22:35.41M 2015-10-31T22:22:56.876Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.202 34.345 1499.5563 22:22:35.60M 2015-10-31T22:22:57.076Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.201 34.343 1499.5552 22:22:35.80M 2015-10-31T22:22:57.276Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.215 34.356 1499.5708 22:22:36.02M 2015-10-31T22:22:57.481Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.215 34.357 1499.5718 22:22:36.22M 2015-10-31T22:22:57.686Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.213 34.354 1499.5701 22:22:36.42M 2015-10-31T22:22:57.886Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.202 34.343 1499.5585 22:22:36.62M 2015-10-31T22:22:58.091Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.184 34.326 1499.5385 22:22:36.82M 2015-10-31T22:22:58.311Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.183 34.325 1499.5374 22:22:37.04M 2015-10-31T22:22:58.497Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.181 34.323 1499.5367 22:22:37.25M 2015-10-31T22:22:58.696Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.182 34.324 1499.5385 22:22:37.44M 2015-10-31T22:22:58.896Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.183 34.325 1499.5404 22:22:37.63M 2015-10-31T22:22:59.101Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.184 34.325 1499.5410 22:22:37.83M 2015-10-31T22:22:59.307Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.184 34.325 1499.5422 22:22:38.05M 2015-10-31T22:22:59.511Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.184 34.325 1499.5433 22:22:38.25M 2015-10-31T22:22:59.716Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.184 34.325 1499.5441 22:22:38.45M 2015-10-31T22:22:59.916Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.184 34.325 1499.5447 22:22:38.65M