2015-10-31T22:21:00.126Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.094 34.240 1499.4402 22:20:38.85M 2015-10-31T22:21:00.331Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.090 34.236 1499.4357 22:20:39.07M 2015-10-31T22:21:00.531Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.088 34.234 1499.4330 22:20:39.27M 2015-10-31T22:21:00.736Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.070 34.216 1499.4124 22:20:39.47M 2015-10-31T22:21:00.942Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.068 34.215 1499.4111 22:20:39.67M 2015-10-31T22:21:01.146Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.068 34.214 1499.4098 22:20:39.87M 2015-10-31T22:21:01.346Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.067 34.214 1499.4091 22:20:40.09M 2015-10-31T22:21:01.551Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.067 34.214 1499.4093 22:20:40.29M 2015-10-31T22:21:01.751Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.079 34.225 1499.4231 22:20:40.48M 2015-10-31T22:21:01.956Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.081 34.227 1499.4249 22:20:40.68M 2015-10-31T22:21:02.176Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.083 34.229 1499.4260 22:20:40.88M 2015-10-31T22:21:02.380Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.078 34.225 1499.4202 22:20:41.12M 2015-10-31T22:21:02.561Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.077 34.224 1499.4185 22:20:41.30M 2015-10-31T22:21:02.766Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.074 34.222 1499.4155 22:20:41.50M 2015-10-31T22:21:02.971Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.072 34.219 1499.4126 22:20:41.70M 2015-10-31T22:21:03.171Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.070 34.217 1499.4103 22:20:41.90M 2015-10-31T22:21:03.376Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.086 34.233 1499.4287 22:20:42.11M 2015-10-31T22:21:03.582Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.093 34.240 1499.4359 22:20:42.31M 2015-10-31T22:21:03.782Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.094 34.241 1499.4366 22:20:42.51M 2015-10-31T22:21:03.986Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.077 34.225 1499.4170 22:20:42.71M 2015-10-31T22:21:04.191Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.067 34.215 1499.4060 22:20:42.91M 2015-10-31T22:21:04.436Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.065 34.214 1499.4036 22:20:43.13M 2015-10-31T22:21:04.596Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.064 34.213 1499.4020 22:20:43.37M 2015-10-31T22:21:04.797Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.063 34.212 1499.4008 22:20:43.53M 2015-10-31T22:21:05.001Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.063 34.212 1499.4000 22:20:43.72M 2015-10-31T22:21:05.206Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.077 34.226 1499.4147 22:20:43.93M 2015-10-31T22:21:05.406Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.079 34.228 1499.4167 22:20:44.14M 2015-10-31T22:21:05.611Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.080 34.229 1499.4187 22:20:44.34M 2015-10-31T22:21:05.811Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.082 34.231 1499.4207 22:20:44.54M 2015-10-31T22:21:06.016Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.058 34.208 1499.3942 22:20:44.74M 2015-10-31T22:21:06.222Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.058 34.207 1499.3939 22:20:44.94M 2015-10-31T22:21:06.422Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.058 34.208 1499.3937 22:20:45.16M 2015-10-31T22:21:06.641Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.058 34.207 1499.3933 22:20:45.36M 2015-10-31T22:21:06.831Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.058 34.208 1499.3925 22:20:45.58M 2015-10-31T22:21:07.031Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.070 34.219 1499.4055 22:20:45.76M 2015-10-31T22:21:07.231Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.089 34.237 1499.4277 22:20:45.96M 2015-10-31T22:21:07.436Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.091 34.239 1499.4296 22:20:46.17M 2015-10-31T22:21:07.641Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.090 34.238 1499.4297 22:20:46.37M 2015-10-31T22:21:07.841Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.089 34.237 1499.4286 22:20:46.57M 2015-10-31T22:21:08.046Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.054 34.203 1499.3889 22:20:46.77M 2015-10-31T22:21:08.247Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.053 34.202 1499.3890 22:20:46.97M 2015-10-31T22:21:08.452Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.053 34.202 1499.3887 22:20:47.19M 2015-10-31T22:21:08.657Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.052 34.201 1499.3872 22:20:47.39M 2015-10-31T22:21:08.857Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.051 34.200 1499.3864 22:20:47.59M 2015-10-31T22:21:09.063Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.049 34.198 1499.3840 22:20:47.79M 2015-10-31T22:21:09.263Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.059 34.208 1499.3965 22:20:48.01M 2015-10-31T22:21:09.511Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.061 34.210 1499.3987 22:20:48.20M 2015-10-31T22:21:09.671Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.063 34.211 1499.4014 22:20:48.45M 2015-10-31T22:21:09.872Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.065 34.213 1499.4042 22:20:48.60M 2015-10-31T22:21:10.077Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.067 34.215 1499.4081 22:20:48.80M 2015-10-31T22:21:10.277Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.042 34.191 1499.3798 22:20:49.02M 2015-10-31T22:21:10.481Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.042 34.190 1499.3799 22:20:49.22M 2015-10-31T22:21:10.687Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.042 34.190 1499.3804 22:20:49.42M 2015-10-31T22:21:10.887Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.051 34.199 1499.3907 22:20:49.62M 2015-10-31T22:21:11.107Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.065 34.212 1499.4073 22:20:49.82M 2015-10-31T22:21:11.297Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.076 34.222 1499.4200 22:20:50.05M 2015-10-31T22:21:11.497Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.087 34.233 1499.4315 22:20:50.24M 2015-10-31T22:21:11.697Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.086 34.232 1499.4298 22:20:50.43M 2015-10-31T22:21:11.902Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.085 34.231 1499.4283 22:20:50.63M 2015-10-31T22:21:12.107Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.084 34.230 1499.4276 22:20:50.83M 2015-10-31T22:21:12.312Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.071 34.218 1499.4125 22:20:51.05M 2015-10-31T22:21:12.512Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.057 34.204 1499.3961 22:20:51.25M 2015-10-31T22:21:12.717Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.056 34.204 1499.3939 22:20:51.45M 2015-10-31T22:21:12.917Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.055 34.204 1499.3931 22:20:51.65M 2015-10-31T22:21:13.122Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.048 34.196 1499.3838 22:20:51.85M 2015-10-31T22:21:13.327Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.047 34.196 1499.3826 22:20:52.06M 2015-10-31T22:21:13.527Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.048 34.197 1499.3832 22:20:52.26M 2015-10-31T22:21:13.732Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.056 34.205 1499.3922 22:20:52.46M 2015-10-31T22:21:13.932Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.072 34.220 1499.4092 22:20:52.66M 2015-10-31T22:21:14.140Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.073 34.221 1499.4097 22:20:52.86M 2015-10-31T22:21:14.337Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.074 34.222 1499.4099 22:20:53.08M 2015-10-31T22:21:14.592Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.069 34.218 1499.4045 22:20:53.28M 2015-10-31T22:21:14.747Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.067 34.216 1499.4032 22:20:53.52M 2015-10-31T22:21:14.947Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.049 34.199 1499.3840 22:20:53.68M 2015-10-31T22:21:15.152Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.047 34.196 1499.3826 22:20:53.87M 2015-10-31T22:21:15.357Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.045 34.194 1499.3815 22:20:54.10M 2015-10-31T22:21:15.577Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.044 34.193 1499.3805 22:20:54.29M 2015-10-31T22:21:15.762Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.050 34.198 1499.3873 22:20:54.51M 2015-10-31T22:21:15.980Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.070 34.218 1499.4100 22:20:54.69M 2015-10-31T22:21:16.167Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.071 34.219 1499.4116 22:20:54.89M 2015-10-31T22:21:16.372Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.072 34.220 1499.4128 22:20:55.11M 2015-10-31T22:21:16.572Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.073 34.221 1499.4146 22:20:55.31M 2015-10-31T22:21:16.777Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.074 34.221 1499.4165 22:20:55.51M 2015-10-31T22:21:16.982Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.069 34.216 1499.4109 22:20:55.71M 2015-10-31T22:21:17.182Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.053 34.201 1499.3927 22:20:55.91M 2015-10-31T22:21:17.387Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.052 34.199 1499.3925 22:20:56.13M 2015-10-31T22:21:17.587Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.038 34.186 1499.3770 22:20:56.32M 2015-10-31T22:21:17.792Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.037 34.186 1499.3763 22:20:56.52M 2015-10-31T22:21:17.992Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.037 34.186 1499.3759 22:20:56.72M 2015-10-31T22:21:18.197Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.037 34.185 1499.3757 22:20:56.92M 2015-10-31T22:21:18.402Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.037 34.186 1499.3754 22:20:57.14M 2015-10-31T22:21:18.602Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.052 34.201 1499.3927 22:20:57.34M 2015-10-31T22:21:18.807Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.072 34.219 1499.4139 22:20:57.54M 2015-10-31T22:21:19.007Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.073 34.220 1499.4138 22:20:57.73M 2015-10-31T22:21:19.212Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.073 34.221 1499.4132 22:20:57.93M 2015-10-31T22:21:19.417Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.073 34.221 1499.4125 22:20:58.15M 2015-10-31T22:21:19.663Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.065 34.214 1499.4030 22:20:58.35M 2015-10-31T22:21:19.822Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.047 34.197 1499.3821 22:20:58.60M 2015-10-31T22:21:20.042Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.046 34.196 1499.3800 22:20:58.75M 2015-10-31T22:21:20.227Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.045 34.195 1499.3784 22:20:58.97M 2015-10-31T22:21:20.432Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.043 34.194 1499.3757 22:20:59.17M 2015-10-31T22:21:20.632Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.055 34.205 1499.3885 22:20:59.37M 2015-10-31T22:21:20.837Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.061 34.209 1499.4019 22:20:59.57M 2015-10-31T22:21:21.037Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.063 34.210 1499.4048 22:20:59.77M 2015-10-31T22:21:21.242Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.064 34.211 1499.4069 22:20:59.96M 2015-10-31T22:21:21.447Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.065 34.212 1499.4082 22:21:00.18M 2015-10-31T22:21:21.647Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.067 34.213 1499.4100 22:21:00.38M 2015-10-31T22:21:21.852Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.067 34.213 1499.4108 22:21:00.58M 2015-10-31T22:21:22.057Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.062 34.208 1499.4045 22:21:00.78M 2015-10-31T22:21:22.257Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.048 34.194 1499.3894 22:21:01.00M 2015-10-31T22:21:22.463Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.047 34.194 1499.3875 22:21:01.20M 2015-10-31T22:21:22.663Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.031 34.179 1499.3696 22:21:01.40M 2015-10-31T22:21:22.867Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.030 34.178 1499.3680 22:21:01.60M 2015-10-31T22:21:23.072Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.035 34.183 1499.3721 22:21:01.80M 2015-10-31T22:21:23.272Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.037 34.185 1499.3737 22:21:02.02M 2015-10-31T22:21:23.477Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.039 34.187 1499.3757 22:21:02.21M 2015-10-31T22:21:23.682Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.060 34.207 1499.3988 22:21:02.41M 2015-10-31T22:21:23.882Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.061 34.209 1499.4005 22:21:02.61M 2015-10-31T22:21:24.087Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.063 34.211 1499.4028 22:21:02.81M 2015-10-31T22:21:24.287Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.065 34.212 1499.4053 22:21:03.03M 2015-10-31T22:21:24.507Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.063 34.210 1499.4032 22:21:03.23M 2015-10-31T22:21:24.742Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.047 34.196 1499.3846 22:21:03.44M 2015-10-31T22:21:24.897Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.034 34.183 1499.3673 22:21:03.67M 2015-10-31T22:21:25.097Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.034 34.183 1499.3677 22:21:03.83M 2015-10-31T22:21:25.302Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.035 34.184 1499.3679 22:21:04.04M 2015-10-31T22:21:25.507Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.035 34.184 1499.3693 22:21:04.24M 2015-10-31T22:21:25.712Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.036 34.185 1499.3699 22:21:04.44M 2015-10-31T22:21:25.912Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.045 34.193 1499.3794 22:21:04.64M 2015-10-31T22:21:26.117Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.071 34.219 1499.4100 22:21:04.84M 2015-10-31T22:21:26.317Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.071 34.219 1499.4105 22:21:05.06M 2015-10-31T22:21:26.522Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.081 34.228 1499.4218 22:21:05.26M 2015-10-31T22:21:26.727Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.083 34.229 1499.4241 22:21:05.46M 2015-10-31T22:21:26.927Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.081 34.228 1499.4224 22:21:05.66M 2015-10-31T22:21:27.132Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.080 34.227 1499.4197 22:21:05.85M 2015-10-31T22:21:27.337Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.062 34.210 1499.3999 22:21:06.08M 2015-10-31T22:21:27.537Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.041 34.190 1499.3761 22:21:06.28M 2015-10-31T22:21:27.737Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.040 34.189 1499.3754 22:21:06.47M 2015-10-31T22:21:27.943Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.039 34.188 1499.3757 22:21:06.67M 2015-10-31T22:21:28.147Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.039 34.188 1499.3755 22:21:06.87M 2015-10-31T22:21:28.347Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.049 34.198 1499.3882 22:21:07.09M 2015-10-31T22:21:28.552Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.051 34.200 1499.3904 22:21:07.29M 2015-10-31T22:21:28.757Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.070 34.217 1499.4108 22:21:07.49M 2015-10-31T22:21:28.977Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.071 34.218 1499.4121 22:21:07.69M 2015-10-31T22:21:29.162Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.073 34.220 1499.4146 22:21:07.90M 2015-10-31T22:21:29.380Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.066 34.214 1499.4070 22:21:08.11M 2015-10-31T22:21:29.567Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.066 34.214 1499.4076 22:21:08.30M 2015-10-31T22:21:29.817Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.058 34.207 1499.3975 22:21:08.50M 2015-10-31T22:21:29.972Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.045 34.194 1499.3818 22:21:08.75M 2015-10-31T22:21:30.177Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.043 34.193 1499.3802 22:21:08.90M 2015-10-31T22:21:30.377Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.042 34.192 1499.3795 22:21:09.12M 2015-10-31T22:21:30.582Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.041 34.191 1499.3783 22:21:09.32M 2015-10-31T22:21:30.783Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.041 34.191 1499.3782 22:21:09.52M 2015-10-31T22:21:30.987Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.041 34.191 1499.3781 22:21:09.72M 2015-10-31T22:21:31.192Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.042 34.192 1499.3789 22:21:09.92M 2015-10-31T22:21:31.420Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.062 34.211 1499.4006 22:21:10.13M 2015-10-31T22:21:31.597Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.065 34.214 1499.4034 22:21:10.33M 2015-10-31T22:21:31.802Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.068 34.217 1499.4063 22:21:10.53M 2015-10-31T22:21:32.002Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.070 34.219 1499.4083 22:21:10.73M 2015-10-31T22:21:32.207Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.065 34.215 1499.4032 22:21:10.93M 2015-10-31T22:21:32.412Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.049 34.199 1499.3851 22:21:11.15M 2015-10-31T22:21:32.612Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.048 34.198 1499.3838 22:21:11.35M 2015-10-31T22:21:32.817Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.047 34.197 1499.3822 22:21:11.55M 2015-10-31T22:21:33.023Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.046 34.196 1499.3811 22:21:11.75M 2015-10-31T22:21:33.223Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.045 34.195 1499.3801 22:21:11.95M 2015-10-31T22:21:33.443Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.050 34.200 1499.3850 22:21:12.17M 2015-10-31T22:21:33.628Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.052 34.201 1499.3861 22:21:12.38M 2015-10-31T22:21:33.832Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.053 34.203 1499.3878 22:21:12.56M 2015-10-31T22:21:34.032Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.055 34.205 1499.3893 22:21:12.76M 2015-10-31T22:21:34.238Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.057 34.207 1499.3906 22:21:12.96M 2015-10-31T22:21:34.443Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.058 34.205 1499.3978 22:21:13.18M 2015-10-31T22:21:34.638Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.046 34.194 1499.3857 22:21:13.38M 2015-10-31T22:21:34.893Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.045 34.192 1499.3844 22:21:13.57M 2015-10-31T22:21:35.048Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.044 34.192 1499.3831 22:21:13.82M 2015-10-31T22:21:35.253Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.044 34.192 1499.3838 22:21:13.97M 2015-10-31T22:21:35.453Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.045 34.191 1499.3853 22:21:14.19M 2015-10-31T22:21:35.658Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.057 34.202 1499.3994 22:21:14.39M 2015-10-31T22:21:35.863Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.059 34.205 1499.4030 22:21:14.59M 2015-10-31T22:21:36.068Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.061 34.207 1499.4047 22:21:14.79M 2015-10-31T22:21:36.268Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.063 34.209 1499.4059 22:21:15.01M 2015-10-31T22:21:36.473Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.060 34.206 1499.4014 22:21:15.21M 2015-10-31T22:21:36.673Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.042 34.189 1499.3796 22:21:15.41M 2015-10-31T22:21:36.878Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.040 34.188 1499.3772 22:21:15.61M 2015-10-31T22:21:37.083Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.038 34.187 1499.3745 22:21:15.81M 2015-10-31T22:21:37.283Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.039 34.187 1499.3733 22:21:16.03M 2015-10-31T22:21:37.488Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.039 34.188 1499.3744 22:21:16.22M 2015-10-31T22:21:37.688Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.050 34.198 1499.3864 22:21:16.42M 2015-10-31T22:21:37.908Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.051 34.200 1499.3870 22:21:16.62M 2015-10-31T22:21:38.093Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.053 34.201 1499.3894 22:21:16.84M 2015-10-31T22:21:38.298Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.054 34.203 1499.3907 22:21:17.04M 2015-10-31T22:21:38.503Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.055 34.204 1499.3914 22:21:17.24M 2015-10-31T22:21:38.703Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.056 34.205 1499.3905 22:21:17.44M 2015-10-31T22:21:38.908Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.056 34.205 1499.3905 22:21:17.64M 2015-10-31T22:21:39.113Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.056 34.205 1499.3901 22:21:17.84M 2015-10-31T22:21:39.313Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.054 34.204 1499.3893 22:21:18.05M 2015-10-31T22:21:39.513Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.053 34.202 1499.3878 22:21:18.25M 2015-10-31T22:21:39.718Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.052 34.201 1499.3864 22:21:18.45M 2015-10-31T22:21:39.923Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.051 34.201 1499.3855 22:21:18.65M 2015-10-31T22:21:40.123Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.050 34.200 1499.3856 22:21:18.85M 2015-10-31T22:21:40.328Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.051 34.201 1499.3865 22:21:19.07M 2015-10-31T22:21:40.533Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.053 34.203 1499.3875 22:21:19.27M 2015-10-31T22:21:40.733Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.054 34.204 1499.3887 22:21:19.47M 2015-10-31T22:21:40.938Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.056 34.205 1499.3915 22:21:19.67M 2015-10-31T22:21:41.138Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.057 34.206 1499.3932 22:21:19.87M 2015-10-31T22:21:41.343Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.048 34.198 1499.3834 22:21:20.08M 2015-10-31T22:21:41.543Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.047 34.196 1499.3824 22:21:20.28M 2015-10-31T22:21:41.748Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.046 34.195 1499.3816 22:21:20.48M 2015-10-31T22:21:41.948Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.044 34.194 1499.3804 22:21:20.68M 2015-10-31T22:21:42.153Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.042 34.192 1499.3785 22:21:20.88M 2015-10-31T22:21:42.373Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.047 34.196 1499.3843 22:21:21.10M 2015-10-31T22:21:42.558Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.061 34.209 1499.4009 22:21:21.31M 2015-10-31T22:21:42.763Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.073 34.221 1499.4152 22:21:21.50M 2015-10-31T22:21:42.968Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.074 34.221 1499.4158 22:21:21.69M 2015-10-31T22:21:43.174Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.074 34.222 1499.4165 22:21:21.89M 2015-10-31T22:21:43.373Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.074 34.221 1499.4159 22:21:22.11M 2015-10-31T22:21:43.578Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.061 34.209 1499.4005 22:21:22.31M 2015-10-31T22:21:43.778Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.058 34.207 1499.3973 22:21:22.51M 2015-10-31T22:21:43.983Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.055 34.204 1499.3934 22:21:22.71M 2015-10-31T22:21:44.188Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.051 34.200 1499.3893 22:21:22.91M 2015-10-31T22:21:44.389Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.042 34.192 1499.3781 22:21:23.13M 2015-10-31T22:21:44.593Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.051 34.200 1499.3868 22:21:23.33M 2015-10-31T22:21:44.793Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.051 34.201 1499.3871 22:21:23.53M 2015-10-31T22:21:44.998Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.062 34.211 1499.3977 22:21:23.73M 2015-10-31T22:21:45.203Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.063 34.212 1499.3984 22:21:23.92M 2015-10-31T22:21:45.403Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.064 34.213 1499.4003 22:21:24.14M 2015-10-31T22:21:45.608Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.065 34.214 1499.4015 22:21:24.34M 2015-10-31T22:21:45.808Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.060 34.209 1499.3961 22:21:24.54M 2015-10-31T22:21:46.013Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.059 34.208 1499.3953 22:21:24.74M 2015-10-31T22:21:46.218Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.058 34.208 1499.3942 22:21:24.94M 2015-10-31T22:21:46.418Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.047 34.197 1499.3815 22:21:25.16M 2015-10-31T22:21:46.618Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.046 34.196 1499.3811 22:21:25.36M 2015-10-31T22:21:46.843Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.045 34.194 1499.3802 22:21:25.55M 2015-10-31T22:21:47.023Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.045 34.194 1499.3798 22:21:25.78M 2015-10-31T22:21:47.233Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.046 34.195 1499.3807 22:21:25.95M 2015-10-31T22:21:47.433Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.078 34.226 1499.4172 22:21:26.18M 2015-10-31T22:21:47.638Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.077 34.225 1499.4166 22:21:26.37M 2015-10-31T22:21:47.843Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.077 34.225 1499.4166 22:21:26.57M 2015-10-31T22:21:48.038Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.077 34.224 1499.4153 22:21:26.77M 2015-10-31T22:21:48.243Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.076 34.224 1499.4143 22:21:26.97M 2015-10-31T22:21:48.448Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.075 34.223 1499.4128 22:21:27.19M 2015-10-31T22:21:48.653Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.074 34.222 1499.4115 22:21:27.39M 2015-10-31T22:21:48.853Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.073 34.221 1499.4098 22:21:27.59M 2015-10-31T22:21:49.058Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.071 34.220 1499.4083 22:21:27.78M 2015-10-31T22:21:49.258Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.070 34.219 1499.4065 22:21:28.00M 2015-10-31T22:21:49.463Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.068 34.217 1499.4055 22:21:28.20M 2015-10-31T22:21:49.670Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.067 34.216 1499.4038 22:21:28.40M 2015-10-31T22:21:49.873Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.066 34.215 1499.4023 22:21:28.60M 2015-10-31T22:21:50.073Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.069 34.218 1499.4070 22:21:28.80M 2015-10-31T22:21:50.278Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.073 34.222 1499.4111 22:21:29.02M 2015-10-31T22:21:50.478Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.072 34.221 1499.4095 22:21:29.22M 2015-10-31T22:21:50.683Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.070 34.219 1499.4077 22:21:29.42M 2015-10-31T22:21:50.883Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.069 34.217 1499.4063 22:21:29.62M 2015-10-31T22:21:51.088Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.067 34.215 1499.4049 22:21:29.81M 2015-10-31T22:21:51.308Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.066 34.214 1499.4032 22:21:30.03M 2015-10-31T22:21:51.496Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.064 34.213 1499.4016 22:21:30.25M 2015-10-31T22:21:51.698Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.063 34.211 1499.4001 22:21:30.43M 2015-10-31T22:21:51.903Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.064 34.212 1499.4023 22:21:30.63M 2015-10-31T22:21:52.103Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.065 34.213 1499.4038 22:21:30.83M 2015-10-31T22:21:52.308Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.067 34.215 1499.4061 22:21:31.05M 2015-10-31T22:21:52.513Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.069 34.217 1499.4089 22:21:31.25M 2015-10-31T22:21:52.713Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.075 34.221 1499.4155 22:21:31.45M 2015-10-31T22:21:52.913Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.074 34.221 1499.4163 22:21:31.65M 2015-10-31T22:21:53.113Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.074 34.220 1499.4154 22:21:31.84M 2015-10-31T22:21:53.323Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.072 34.219 1499.4137 22:21:32.06M 2015-10-31T22:21:53.524Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.071 34.218 1499.4120 22:21:32.26M 2015-10-31T22:21:53.729Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.070 34.217 1499.4109 22:21:32.46M 2015-10-31T22:21:53.933Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.068 34.215 1499.4092 22:21:32.66M 2015-10-31T22:21:54.133Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.069 34.216 1499.4103 22:21:32.86M 2015-10-31T22:21:54.333Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.070 34.217 1499.4111 22:21:33.08M 2015-10-31T22:21:54.539Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.071 34.218 1499.4126 22:21:33.28M 2015-10-31T22:21:54.743Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.073 34.219 1499.4141 22:21:33.48M 2015-10-31T22:21:54.943Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.075 34.222 1499.4171 22:21:33.68M 2015-10-31T22:21:55.149Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.077 34.224 1499.4187 22:21:33.87M 2015-10-31T22:21:55.353Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.061 34.209 1499.4004 22:21:34.09M 2015-10-31T22:21:55.553Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.061 34.209 1499.3988 22:21:34.29M 2015-10-31T22:21:55.779Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.060 34.208 1499.3964 22:21:34.49M 2015-10-31T22:21:55.964Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.059 34.208 1499.3945 22:21:34.71M 2015-10-31T22:21:56.164Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.058 34.208 1499.3937 22:21:34.89M 2015-10-31T22:21:56.369Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.058 34.207 1499.3929 22:21:35.11M 2015-10-31T22:21:56.574Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.058 34.207 1499.3933 22:21:35.31M 2015-10-31T22:21:56.774Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.067 34.216 1499.4034 22:21:35.51M 2015-10-31T22:21:56.979Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.068 34.217 1499.4039 22:21:35.71M 2015-10-31T22:21:57.179Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.069 34.218 1499.4053 22:21:35.91M 2015-10-31T22:21:57.379Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.069 34.218 1499.4052 22:21:36.12M 2015-10-31T22:21:57.584Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.068 34.217 1499.4048 22:21:36.32M 2015-10-31T22:21:57.789Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.067 34.216 1499.4037 22:21:36.52M 2015-10-31T22:21:57.994Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.066 34.215 1499.4027 22:21:36.72M 2015-10-31T22:21:58.194Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.054 34.204 1499.3906 22:21:36.92M 2015-10-31T22:21:58.394Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.053 34.203 1499.3884 22:21:37.13M 2015-10-31T22:21:58.599Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.052 34.202 1499.3881 22:21:37.33M 2015-10-31T22:21:58.804Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.056 34.205 1499.3928 22:21:37.53M 2015-10-31T22:21:59.009Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.057 34.206 1499.3958 22:21:37.74M 2015-10-31T22:21:59.209Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.059 34.208 1499.3983 22:21:37.93M 2015-10-31T22:21:59.414Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.061 34.209 1499.4012 22:21:38.15M 2015-10-31T22:21:59.614Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.062 34.211 1499.4033 22:21:38.35M 2015-10-31T22:21:59.819Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.064 34.212 1499.4048 22:21:38.55M