2015-10-31T22:20:00.028Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.043 34.194 1499.3779 22:19:38.75M 2015-10-31T22:20:00.234Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.043 34.193 1499.3767 22:19:38.95M 2015-10-31T22:20:00.439Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.042 34.192 1499.3755 22:19:39.17M 2015-10-31T22:20:00.644Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.055 34.205 1499.3901 22:19:39.37M 2015-10-31T22:20:00.844Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.075 34.224 1499.4136 22:19:39.57M 2015-10-31T22:20:01.044Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.076 34.225 1499.4135 22:19:39.77M 2015-10-31T22:20:01.249Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.073 34.222 1499.4103 22:19:39.97M 2015-10-31T22:20:01.454Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.048 34.198 1499.3810 22:19:40.19M 2015-10-31T22:20:01.654Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.041 34.192 1499.3734 22:19:40.39M 2015-10-31T22:20:01.859Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.029 34.180 1499.3604 22:19:40.59M 2015-10-31T22:20:02.059Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.029 34.180 1499.3606 22:19:40.78M 2015-10-31T22:20:02.264Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.037 34.188 1499.3702 22:19:41.00M 2015-10-31T22:20:02.464Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.057 34.207 1499.3927 22:19:41.20M 2015-10-31T22:20:02.669Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.071 34.219 1499.4083 22:19:41.40M 2015-10-31T22:20:02.874Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.070 34.218 1499.4078 22:19:41.60M 2015-10-31T22:20:03.074Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.056 34.205 1499.3917 22:19:41.80M 2015-10-31T22:20:03.279Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.040 34.190 1499.3737 22:19:42.02M 2015-10-31T22:20:03.484Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.039 34.189 1499.3727 22:19:42.22M 2015-10-31T22:20:03.684Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.037 34.187 1499.3707 22:19:42.42M 2015-10-31T22:20:03.889Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.047 34.197 1499.3818 22:19:42.61M 2015-10-31T22:20:04.109Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.048 34.197 1499.3832 22:19:42.81M 2015-10-31T22:20:04.294Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.048 34.197 1499.3845 22:19:43.05M 2015-10-31T22:20:04.499Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.063 34.211 1499.4010 22:19:43.23M 2015-10-31T22:20:04.699Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.063 34.211 1499.4017 22:19:43.43M 2015-10-31T22:20:04.904Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.037 34.187 1499.3711 22:19:43.63M 2015-10-31T22:20:05.104Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.036 34.186 1499.3713 22:19:43.83M 2015-10-31T22:20:05.309Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.036 34.185 1499.3702 22:19:44.05M 2015-10-31T22:20:05.514Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.035 34.184 1499.3689 22:19:44.24M 2015-10-31T22:20:05.714Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.034 34.184 1499.3687 22:19:44.45M 2015-10-31T22:20:05.919Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.034 34.185 1499.3673 22:19:44.64M 2015-10-31T22:20:06.124Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.046 34.196 1499.3809 22:19:44.84M 2015-10-31T22:20:06.319Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.062 34.211 1499.3992 22:19:45.06M 2015-10-31T22:20:06.529Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.063 34.212 1499.3994 22:19:45.26M 2015-10-31T22:20:06.729Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.058 34.207 1499.3939 22:19:45.46M 2015-10-31T22:20:06.934Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.056 34.205 1499.3916 22:19:45.66M 2015-10-31T22:20:07.134Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.037 34.187 1499.3706 22:19:45.86M 2015-10-31T22:20:07.339Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.036 34.186 1499.3691 22:19:46.08M 2015-10-31T22:20:07.544Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.035 34.186 1499.3672 22:19:46.27M 2015-10-31T22:20:07.744Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.038 34.188 1499.3699 22:19:46.47M 2015-10-31T22:20:07.949Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.039 34.190 1499.3719 22:19:46.67M 2015-10-31T22:20:08.149Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.041 34.192 1499.3739 22:19:46.87M 2015-10-31T22:20:08.354Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.043 34.194 1499.3763 22:19:47.09M 2015-10-31T22:20:08.574Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.045 34.196 1499.3789 22:19:47.29M 2015-10-31T22:20:08.764Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.021 34.172 1499.3506 22:19:47.51M 2015-10-31T22:20:08.964Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.020 34.171 1499.3500 22:19:47.69M 2015-10-31T22:20:09.169Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.019 34.170 1499.3489 22:19:47.89M 2015-10-31T22:20:09.369Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.017 34.169 1499.3461 22:19:48.11M 2015-10-31T22:20:09.574Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.017 34.168 1499.3458 22:19:48.31M 2015-10-31T22:20:09.779Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.017 34.169 1499.3466 22:19:48.51M 2015-10-31T22:20:09.979Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.018 34.170 1499.3474 22:19:48.70M 2015-10-31T22:20:10.184Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.020 34.171 1499.3478 22:19:48.90M 2015-10-31T22:20:10.389Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.021 34.172 1499.3506 22:19:49.12M 2015-10-31T22:20:10.589Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.023 34.174 1499.3530 22:19:49.32M 2015-10-31T22:20:10.789Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.025 34.176 1499.3561 22:19:49.52M 2015-10-31T22:20:10.994Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.025 34.176 1499.3567 22:19:49.72M 2015-10-31T22:20:11.199Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.011 34.162 1499.3409 22:19:49.92M 2015-10-31T22:20:11.399Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.009 34.160 1499.3380 22:19:50.14M 2015-10-31T22:20:11.604Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.024 34.175 1499.3553 22:19:50.34M 2015-10-31T22:20:11.804Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.026 34.177 1499.3568 22:19:50.53M 2015-10-31T22:20:12.009Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.028 34.179 1499.3590 22:19:50.73M 2015-10-31T22:20:12.214Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.035 34.185 1499.3663 22:19:50.93M 2015-10-31T22:20:12.414Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.035 34.185 1499.3672 22:19:51.15M 2015-10-31T22:20:12.619Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.019 34.170 1499.3499 22:19:51.35M 2015-10-31T22:20:12.824Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.013 34.164 1499.3433 22:19:51.55M 2015-10-31T22:20:13.039Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.012 34.163 1499.3427 22:19:51.75M 2015-10-31T22:20:13.229Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.011 34.162 1499.3416 22:19:51.96M 2015-10-31T22:20:13.429Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.010 34.161 1499.3398 22:19:52.17M 2015-10-31T22:20:13.634Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.012 34.164 1499.3418 22:19:52.37M 2015-10-31T22:20:13.839Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.027 34.178 1499.3571 22:19:52.57M 2015-10-31T22:20:14.039Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.028 34.179 1499.3583 22:19:52.76M 2015-10-31T22:20:14.244Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.031 34.182 1499.3613 22:19:52.96M 2015-10-31T22:20:14.444Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.019 34.170 1499.3484 22:19:53.18M 2015-10-31T22:20:14.649Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.017 34.169 1499.3474 22:19:53.38M 2015-10-31T22:20:14.849Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.015 34.167 1499.3456 22:19:53.58M 2015-10-31T22:20:15.060Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.013 34.163 1499.3481 22:19:53.78M 2015-10-31T22:20:15.259Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.012 34.162 1499.3479 22:19:54.00M 2015-10-31T22:20:15.459Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.013 34.162 1499.3501 22:19:54.20M 2015-10-31T22:20:15.664Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.014 34.163 1499.3529 22:19:54.40M 2015-10-31T22:20:15.869Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.016 34.165 1499.3547 22:19:54.59M 2015-10-31T22:20:16.069Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.018 34.166 1499.3572 22:19:54.79M 2015-10-31T22:20:16.274Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.008 34.157 1499.3475 22:19:55.01M 2015-10-31T22:20:16.479Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.002 34.150 1499.3407 22:19:55.21M 2015-10-31T22:20:16.679Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.990 34.139 1499.3278 22:19:55.41M 2015-10-31T22:20:16.900Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.994 34.143 1499.3307 22:19:55.61M 2015-10-31T22:20:17.085Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.995 34.145 1499.3314 22:19:55.81M 2015-10-31T22:20:17.284Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.012 34.161 1499.3494 22:19:56.03M 2015-10-31T22:20:17.509Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.014 34.163 1499.3512 22:19:56.22M 2015-10-31T22:20:17.694Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.034 34.183 1499.3723 22:19:56.44M 2015-10-31T22:20:17.899Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.039 34.188 1499.3768 22:19:56.62M 2015-10-31T22:20:18.099Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.038 34.188 1499.3739 22:19:56.82M 2015-10-31T22:20:18.304Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.021 34.173 1499.3542 22:19:57.04M 2015-10-31T22:20:18.504Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.004 34.156 1499.3328 22:19:57.24M 2015-10-31T22:20:18.759Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.003 34.155 1499.3311 22:19:57.44M 2015-10-31T22:20:18.914Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.003 34.154 1499.3351 22:19:57.69M 2015-10-31T22:20:19.114Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.004 34.155 1499.3359 22:19:57.84M 2015-10-31T22:20:19.314Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.006 34.156 1499.3383 22:19:58.05M 2015-10-31T22:20:19.519Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.007 34.157 1499.3412 22:19:58.25M 2015-10-31T22:20:19.724Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.010 34.159 1499.3453 22:19:58.45M 2015-10-31T22:20:19.929Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.013 34.161 1499.3484 22:19:58.65M 2015-10-31T22:20:20.134Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.020 34.169 1499.3579 22:19:58.85M 2015-10-31T22:20:20.335Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.010 34.158 1499.3450 22:19:59.07M 2015-10-31T22:20:20.539Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.008 34.157 1499.3422 22:19:59.27M 2015-10-31T22:20:20.739Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.007 34.156 1499.3395 22:19:59.47M 2015-10-31T22:20:20.944Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.006 34.156 1499.3376 22:19:59.67M 2015-10-31T22:20:21.144Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.005 34.156 1499.3356 22:19:59.87M 2015-10-31T22:20:21.349Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.004 34.155 1499.3335 22:20:00.09M 2015-10-31T22:20:21.554Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.014 34.165 1499.3425 22:20:00.29M 2015-10-31T22:20:21.754Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.017 34.168 1499.3455 22:20:00.49M 2015-10-31T22:20:21.974Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.006 34.158 1499.3326 22:20:00.68M 2015-10-31T22:20:22.160Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.006 34.158 1499.3320 22:20:00.90M 2015-10-31T22:20:22.365Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.005 34.157 1499.3311 22:20:01.10M 2015-10-31T22:20:22.570Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.994 34.147 1499.3196 22:20:01.30M 2015-10-31T22:20:22.770Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.994 34.147 1499.3181 22:20:01.50M 2015-10-31T22:20:22.975Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.993 34.146 1499.3170 22:20:01.70M 2015-10-31T22:20:23.175Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.993 34.146 1499.3165 22:20:01.90M 2015-10-31T22:20:23.379Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.002 34.155 1499.3278 22:20:02.12M 2015-10-31T22:20:23.580Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.004 34.157 1499.3297 22:20:02.32M 2015-10-31T22:20:23.785Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.005 34.158 1499.3318 22:20:02.51M 2015-10-31T22:20:23.990Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.007 34.159 1499.3342 22:20:02.71M 2015-10-31T22:20:24.195Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.008 34.160 1499.3364 22:20:02.91M 2015-10-31T22:20:24.395Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.005 34.157 1499.3324 22:20:03.13M 2015-10-31T22:20:24.600Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.004 34.156 1499.3313 22:20:03.33M 2015-10-31T22:20:24.800Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.003 34.155 1499.3308 22:20:03.53M 2015-10-31T22:20:25.005Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.002 34.155 1499.3287 22:20:03.73M 2015-10-31T22:20:25.205Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.001 34.154 1499.3281 22:20:03.93M 2015-10-31T22:20:25.420Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.007 34.160 1499.3347 22:20:04.15M 2015-10-31T22:20:25.615Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.021 34.172 1499.3494 22:20:04.34M 2015-10-31T22:20:25.817Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.032 34.183 1499.3630 22:20:04.54M 2015-10-31T22:20:26.020Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.033 34.184 1499.3650 22:20:04.74M 2015-10-31T22:20:26.220Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.033 34.184 1499.3654 22:20:04.94M 2015-10-31T22:20:26.445Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.024 34.175 1499.3553 22:20:05.16M 2015-10-31T22:20:26.630Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.022 34.173 1499.3536 22:20:05.38M 2015-10-31T22:20:26.830Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.019 34.170 1499.3507 22:20:05.56M 2015-10-31T22:20:27.035Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.017 34.168 1499.3478 22:20:05.76M 2015-10-31T22:20:27.235Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.015 34.166 1499.3444 22:20:05.96M 2015-10-31T22:20:27.440Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.012 34.163 1499.3416 22:20:06.18M 2015-10-31T22:20:27.645Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.006 34.157 1499.3361 22:20:06.38M 2015-10-31T22:20:27.845Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.017 34.168 1499.3484 22:20:06.57M 2015-10-31T22:20:28.050Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.019 34.169 1499.3503 22:20:06.77M 2015-10-31T22:20:28.255Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.020 34.171 1499.3523 22:20:06.97M 2015-10-31T22:20:28.455Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.023 34.173 1499.3557 22:20:07.19M 2015-10-31T22:20:28.655Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.022 34.172 1499.3558 22:20:07.39M 2015-10-31T22:20:28.905Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.021 34.171 1499.3539 22:20:07.59M 2015-10-31T22:20:29.065Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.003 34.154 1499.3341 22:20:07.83M 2015-10-31T22:20:29.265Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.002 34.153 1499.3322 22:20:08.01M 2015-10-31T22:20:29.470Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.000 34.151 1499.3303 22:20:08.20M 2015-10-31T22:20:29.675Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.998 34.150 1499.3284 22:20:08.40M 2015-10-31T22:20:29.875Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.997 34.148 1499.3278 22:20:08.60M 2015-10-31T22:20:30.080Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.007 34.158 1499.3389 22:20:08.80M 2015-10-31T22:20:30.280Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.025 34.175 1499.3593 22:20:09.02M 2015-10-31T22:20:30.485Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.025 34.175 1499.3586 22:20:09.22M 2015-10-31T22:20:30.690Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.020 34.171 1499.3540 22:20:09.42M 2015-10-31T22:20:30.905Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.019 34.170 1499.3527 22:20:09.62M 2015-10-31T22:20:31.095Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.005 34.157 1499.3363 22:20:09.83M 2015-10-31T22:20:31.295Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.004 34.156 1499.3351 22:20:10.04M 2015-10-31T22:20:31.505Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.993 34.145 1499.3210 22:20:10.23M 2015-10-31T22:20:31.700Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.992 34.145 1499.3207 22:20:10.44M 2015-10-31T22:20:31.905Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.998 34.150 1499.3278 22:20:10.63M 2015-10-31T22:20:32.105Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.999 34.151 1499.3297 22:20:10.83M 2015-10-31T22:20:32.310Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.001 34.153 1499.3312 22:20:11.05M 2015-10-31T22:20:32.515Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.003 34.155 1499.3329 22:20:11.25M 2015-10-31T22:20:32.720Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.004 34.156 1499.3347 22:20:11.45M 2015-10-31T22:20:32.920Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.006 34.158 1499.3348 22:20:11.65M 2015-10-31T22:20:33.125Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.007 34.159 1499.3362 22:20:11.85M 2015-10-31T22:20:33.325Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.999 34.152 1499.3270 22:20:12.07M 2015-10-31T22:20:33.530Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.998 34.150 1499.3252 22:20:12.27M 2015-10-31T22:20:33.735Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.996 34.148 1499.3235 22:20:12.47M 2015-10-31T22:20:33.985Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.995 34.147 1499.3223 22:20:12.66M 2015-10-31T22:20:34.140Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.994 34.147 1499.3209 22:20:12.91M 2015-10-31T22:20:34.345Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.995 34.148 1499.3214 22:20:13.08M 2015-10-31T22:20:34.545Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.996 34.149 1499.3228 22:20:13.28M 2015-10-31T22:20:34.745Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.997 34.150 1499.3230 22:20:13.48M 2015-10-31T22:20:34.950Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.998 34.150 1499.3240 22:20:13.68M 2015-10-31T22:20:35.155Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.999 34.151 1499.3247 22:20:13.88M 2015-10-31T22:20:35.375Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.000 34.152 1499.3243 22:20:14.10M 2015-10-31T22:20:35.560Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.993 34.146 1499.3176 22:20:14.31M 2015-10-31T22:20:35.765Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.992 34.145 1499.3165 22:20:14.49M 2015-10-31T22:20:35.970Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.991 34.144 1499.3158 22:20:14.69M 2015-10-31T22:20:36.170Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.990 34.143 1499.3136 22:20:14.89M 2015-10-31T22:20:36.375Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.990 34.143 1499.3134 22:20:15.11M 2015-10-31T22:20:36.580Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.991 34.144 1499.3143 22:20:15.31M 2015-10-31T22:20:36.820Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.991 34.144 1499.3147 22:20:15.51M 2015-10-31T22:20:36.980Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.010 34.162 1499.3362 22:20:15.71M 2015-10-31T22:20:37.185Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.012 34.164 1499.3395 22:20:15.90M 2015-10-31T22:20:37.390Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.015 34.166 1499.3428 22:20:16.12M 2015-10-31T22:20:37.590Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.014 34.165 1499.3422 22:20:16.33M 2015-10-31T22:20:37.795Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.012 34.164 1499.3400 22:20:16.52M 2015-10-31T22:20:37.995Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.010 34.162 1499.3387 22:20:16.72M 2015-10-31T22:20:38.200Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.009 34.160 1499.3365 22:20:16.92M 2015-10-31T22:20:38.400Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.007 34.158 1499.3340 22:20:17.14M 2015-10-31T22:20:38.605Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.005 34.157 1499.3324 22:20:17.34M 2015-10-31T22:20:38.810Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.004 34.156 1499.3304 22:20:17.54M 2015-10-31T22:20:39.015Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.003 34.155 1499.3301 22:20:17.74M 2015-10-31T22:20:39.215Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.004 34.156 1499.3317 22:20:17.94M 2015-10-31T22:20:39.415Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.004 34.156 1499.3331 22:20:18.16M 2015-10-31T22:20:39.620Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.004 34.156 1499.3336 22:20:18.35M 2015-10-31T22:20:39.840Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.004 34.155 1499.3341 22:20:18.55M 2015-10-31T22:20:40.025Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.003 34.155 1499.3328 22:20:18.77M 2015-10-31T22:20:40.230Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.002 34.154 1499.3304 22:20:18.95M 2015-10-31T22:20:40.430Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.000 34.152 1499.3291 22:20:19.17M 2015-10-31T22:20:40.635Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.999 34.151 1499.3278 22:20:19.37M 2015-10-31T22:20:40.842Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.999 34.151 1499.3280 22:20:19.57M 2015-10-31T22:20:41.042Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.001 34.152 1499.3304 22:20:19.77M 2015-10-31T22:20:41.246Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.001 34.153 1499.3276 22:20:19.97M 2015-10-31T22:20:41.450Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.001 34.154 1499.3276 22:20:20.18M 2015-10-31T22:20:41.650Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.002 34.155 1499.3292 22:20:20.39M 2015-10-31T22:20:41.855Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.002 34.155 1499.3301 22:20:20.58M 2015-10-31T22:20:42.055Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.003 34.155 1499.3300 22:20:20.78M 2015-10-31T22:20:42.261Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.003 34.156 1499.3304 22:20:21.00M 2015-10-31T22:20:42.465Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.971 34.126 1499.2941 22:20:21.20M 2015-10-31T22:20:42.700Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.971 34.126 1499.2937 22:20:21.40M 2015-10-31T22:20:42.870Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.971 34.126 1499.2944 22:20:21.60M 2015-10-31T22:20:43.100Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.982 34.136 1499.3080 22:20:21.80M 2015-10-31T22:20:43.275Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.984 34.138 1499.3109 22:20:22.02M 2015-10-31T22:20:43.480Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.005 34.157 1499.3344 22:20:22.21M 2015-10-31T22:20:43.680Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.009 34.161 1499.3383 22:20:22.41M 2015-10-31T22:20:43.885Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.008 34.161 1499.3373 22:20:22.61M 2015-10-31T22:20:44.131Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.007 34.160 1499.3361 22:20:22.81M 2015-10-31T22:20:44.305Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.006 34.158 1499.3348 22:20:23.07M 2015-10-31T22:20:44.490Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.005 34.157 1499.3326 22:20:23.24M 2015-10-31T22:20:44.700Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.003 34.156 1499.3297 22:20:23.43M 2015-10-31T22:20:44.900Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.002 34.154 1499.3285 22:20:23.63M 2015-10-31T22:20:45.100Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.001 34.153 1499.3265 22:20:23.83M 2015-10-31T22:20:45.305Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.000 34.153 1499.3264 22:20:24.04M 2015-10-31T22:20:45.510Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.007 34.159 1499.3346 22:20:24.25M 2015-10-31T22:20:45.710Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.009 34.160 1499.3368 22:20:24.44M 2015-10-31T22:20:45.915Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.010 34.162 1499.3387 22:20:24.64M 2015-10-31T22:20:46.121Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.011 34.163 1499.3402 22:20:24.84M 2015-10-31T22:20:46.321Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.010 34.162 1499.3395 22:20:25.06M 2015-10-31T22:20:46.526Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.997 34.149 1499.3247 22:20:25.26M 2015-10-31T22:20:46.730Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.996 34.148 1499.3243 22:20:25.46M 2015-10-31T22:20:46.931Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.988 34.140 1499.3159 22:20:25.66M 2015-10-31T22:20:47.136Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.009 34.160 1499.3405 22:20:25.86M 2015-10-31T22:20:47.336Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.010 34.160 1499.3411 22:20:26.08M 2015-10-31T22:20:47.536Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.010 34.161 1499.3420 22:20:26.27M 2015-10-31T22:20:47.746Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.011 34.162 1499.3435 22:20:26.47M 2015-10-31T22:20:47.946Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.012 34.163 1499.3435 22:20:26.67M 2015-10-31T22:20:48.151Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.008 34.159 1499.3386 22:20:26.87M 2015-10-31T22:20:48.351Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.008 34.158 1499.3385 22:20:27.09M 2015-10-31T22:20:48.556Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.006 34.157 1499.3368 22:20:27.29M 2015-10-31T22:20:48.776Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.005 34.156 1499.3369 22:20:27.49M 2015-10-31T22:20:48.961Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.005 34.156 1499.3353 22:20:27.70M 2015-10-31T22:20:49.166Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.004 34.155 1499.3345 22:20:27.89M 2015-10-31T22:20:49.366Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.008 34.159 1499.3403 22:20:28.11M 2015-10-31T22:20:49.571Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.010 34.160 1499.3428 22:20:28.30M 2015-10-31T22:20:49.776Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.043 34.192 1499.3799 22:20:28.50M 2015-10-31T22:20:49.976Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.043 34.192 1499.3789 22:20:28.70M 2015-10-31T22:20:50.176Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.042 34.192 1499.3793 22:20:28.90M 2015-10-31T22:20:50.386Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.042 34.192 1499.3794 22:20:29.12M 2015-10-31T22:20:50.586Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.043 34.192 1499.3792 22:20:29.32M 2015-10-31T22:20:50.791Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.043 34.192 1499.3793 22:20:29.52M 2015-10-31T22:20:50.991Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.035 34.185 1499.3726 22:20:29.72M 2015-10-31T22:20:51.196Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.035 34.184 1499.3728 22:20:29.92M 2015-10-31T22:20:51.401Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.035 34.184 1499.3730 22:20:30.14M 2015-10-31T22:20:51.601Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.036 34.185 1499.3734 22:20:30.34M 2015-10-31T22:20:51.806Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.037 34.186 1499.3740 22:20:30.53M 2015-10-31T22:20:52.006Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.039 34.188 1499.3741 22:20:30.73M 2015-10-31T22:20:52.211Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.040 34.189 1499.3749 22:20:30.93M 2015-10-31T22:20:52.416Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.041 34.191 1499.3755 22:20:31.15M 2015-10-31T22:20:52.616Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.043 34.192 1499.3763 22:20:31.35M 2015-10-31T22:20:52.816Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.044 34.194 1499.3771 22:20:31.55M 2015-10-31T22:20:53.022Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.045 34.195 1499.3789 22:20:31.75M 2015-10-31T22:20:53.241Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.061 34.210 1499.3971 22:20:31.95M 2015-10-31T22:20:53.431Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.062 34.211 1499.3986 22:20:32.18M 2015-10-31T22:20:53.631Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.062 34.211 1499.3986 22:20:32.36M 2015-10-31T22:20:53.836Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.063 34.212 1499.3999 22:20:32.56M 2015-10-31T22:20:54.036Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.099 34.246 1499.4403 22:20:32.76M 2015-10-31T22:20:54.241Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.100 34.247 1499.4410 22:20:32.96M 2015-10-31T22:20:54.441Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.099 34.246 1499.4385 22:20:33.18M 2015-10-31T22:20:54.646Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.105 34.252 1499.4454 22:20:33.38M 2015-10-31T22:20:54.851Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.119 34.266 1499.4628 22:20:33.58M 2015-10-31T22:20:55.051Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.120 34.266 1499.4633 22:20:33.78M 2015-10-31T22:20:55.256Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.111 34.257 1499.4543 22:20:34.98M 2015-10-31T22:20:55.463Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.092 34.239 1499.4327 22:20:34.19M 2015-10-31T22:20:55.663Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.077 34.224 1499.4159 22:20:34.40M 2015-10-31T22:20:55.866Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.075 34.223 1499.4163 22:20:34.59M 2015-10-31T22:20:56.066Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.074 34.221 1499.4142 22:20:34.79M 2015-10-31T22:20:56.271Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.076 34.224 1499.4171 22:20:35.01M 2015-10-31T22:20:56.471Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.095 34.241 1499.4379 22:20:35.21M 2015-10-31T22:20:56.676Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.097 34.243 1499.4403 22:20:35.41M 2015-10-31T22:20:56.881Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.099 34.245 1499.4429 22:20:35.61M 2015-10-31T22:20:57.081Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.095 34.242 1499.4393 22:20:35.81M 2015-10-31T22:20:57.286Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.095 34.241 1499.4388 22:20:36.03M 2015-10-31T22:20:57.500Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.082 34.228 1499.4243 22:20:36.22M 2015-10-31T22:20:57.711Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.079 34.226 1499.4220 22:20:36.42M 2015-10-31T22:20:57.896Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.078 34.225 1499.4203 22:20:36.64M 2015-10-31T22:20:58.096Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.096 34.242 1499.4421 22:20:36.83M 2015-10-31T22:20:58.301Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.097 34.243 1499.4424 22:20:37.04M 2015-10-31T22:20:58.506Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.097 34.243 1499.4421 22:20:37.24M 2015-10-31T22:20:58.706Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.093 34.239 1499.4376 22:20:37.44M 2015-10-31T22:20:58.911Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.092 34.237 1499.4366 22:20:37.64M 2015-10-31T22:20:59.111Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.057 34.204 1499.3976 22:20:37.84M 2015-10-31T22:20:59.361Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.057 34.205 1499.3993 22:20:38.06M 2015-10-31T22:20:59.516Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.058 34.205 1499.3999 22:20:38.30M 2015-10-31T22:20:59.721Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.073 34.219 1499.4160 22:20:38.45M 2015-10-31T22:20:59.926Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.094 34.239 1499.4398 22:20:38.65M