2015-10-31T22:19:00.126Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.983 34.136 1499.3074 22:18:38.85M 2015-10-31T22:19:00.331Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.983 34.136 1499.3080 22:18:39.07M 2015-10-31T22:19:00.536Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.983 34.136 1499.3079 22:18:39.27M 2015-10-31T22:19:00.742Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.983 34.136 1499.3094 22:18:39.47M 2015-10-31T22:19:00.942Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.984 34.136 1499.3102 22:18:39.67M 2015-10-31T22:19:01.142Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.999 34.151 1499.3265 22:18:39.86M 2015-10-31T22:19:01.346Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.000 34.152 1499.3280 22:18:40.08M 2015-10-31T22:19:01.566Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.999 34.151 1499.3267 22:18:40.28M 2015-10-31T22:19:01.756Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.982 34.135 1499.3070 22:18:40.50M 2015-10-31T22:19:01.956Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.980 34.133 1499.3054 22:18:40.68M 2015-10-31T22:19:02.161Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.979 34.131 1499.3041 22:18:40.88M 2015-10-31T22:19:02.366Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.977 34.130 1499.3018 22:18:41.10M 2015-10-31T22:19:02.566Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.983 34.135 1499.3077 22:18:41.30M 2015-10-31T22:19:02.766Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.989 34.141 1499.3146 22:18:41.50M 2015-10-31T22:19:02.971Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.990 34.142 1499.3153 22:18:41.69M 2015-10-31T22:19:03.171Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.976 34.129 1499.2987 22:18:41.89M 2015-10-31T22:19:03.382Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.975 34.129 1499.2983 22:18:42.11M 2015-10-31T22:19:03.582Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.963 34.117 1499.2845 22:18:42.31M 2015-10-31T22:19:03.786Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.961 34.114 1499.2825 22:18:42.51M 2015-10-31T22:19:03.986Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.959 34.113 1499.2808 22:18:42.71M 2015-10-31T22:19:04.191Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.956 34.110 1499.2781 22:18:42.91M 2015-10-31T22:19:04.396Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.954 34.108 1499.2755 22:18:43.13M 2015-10-31T22:19:04.596Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.950 34.104 1499.2716 22:18:43.33M 2015-10-31T22:19:04.796Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.950 34.104 1499.2715 22:18:43.52M 2015-10-31T22:19:05.046Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.949 34.104 1499.2715 22:18:43.72M 2015-10-31T22:19:05.206Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.922 34.077 1499.2412 22:18:43.97M 2015-10-31T22:19:05.406Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.915 34.071 1499.2345 22:18:44.14M 2015-10-31T22:19:05.611Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.914 34.070 1499.2333 22:18:44.34M 2015-10-31T22:19:05.811Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.914 34.069 1499.2322 22:18:44.54M 2015-10-31T22:19:06.031Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.913 34.069 1499.2317 22:18:44.74M 2015-10-31T22:19:06.216Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.918 34.073 1499.2373 22:18:44.95M 2015-10-31T22:19:06.422Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.919 34.074 1499.2378 22:18:45.15M 2015-10-31T22:19:06.626Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.916 34.072 1499.2347 22:18:45.35M 2015-10-31T22:19:06.826Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.915 34.071 1499.2322 22:18:45.55M 2015-10-31T22:19:07.031Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.914 34.070 1499.2308 22:18:45.75M 2015-10-31T22:19:07.236Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.913 34.069 1499.2299 22:18:45.95M 2015-10-31T22:19:07.436Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.911 34.068 1499.2285 22:18:46.17M 2015-10-31T22:19:07.641Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.901 34.058 1499.2173 22:18:46.37M 2015-10-31T22:19:07.841Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.900 34.057 1499.2168 22:18:46.57M 2015-10-31T22:19:08.046Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.900 34.057 1499.2152 22:18:46.77M 2015-10-31T22:19:08.251Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.900 34.057 1499.2147 22:18:46.96M 2015-10-31T22:19:08.451Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.907 34.064 1499.2235 22:18:47.19M 2015-10-31T22:19:08.656Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.925 34.081 1499.2440 22:18:47.39M 2015-10-31T22:19:08.863Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.926 34.082 1499.2460 22:18:47.58M 2015-10-31T22:19:09.063Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.928 34.083 1499.2482 22:18:47.78M 2015-10-31T22:19:09.266Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.916 34.072 1499.2357 22:18:48.00M 2015-10-31T22:19:09.471Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.905 34.061 1499.2231 22:18:48.20M 2015-10-31T22:19:09.671Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.904 34.060 1499.2217 22:18:48.40M 2015-10-31T22:19:09.876Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.902 34.059 1499.2208 22:18:48.60M 2015-10-31T22:19:10.287Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.904 34.060 1499.2229 22:18:48.80M 2015-10-31T22:19:10.287Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.919 34.074 1499.2389 22:18:49.10M 2015-10-31T22:19:10.511Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.920 34.075 1499.2401 22:18:49.22M 2015-10-31T22:19:10.691Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.931 34.086 1499.2537 22:18:49.44M 2015-10-31T22:19:10.896Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.932 34.086 1499.2549 22:18:49.62M 2015-10-31T22:19:11.101Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.913 34.068 1499.2336 22:18:49.82M 2015-10-31T22:19:11.301Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.913 34.068 1499.2341 22:18:50.04M 2015-10-31T22:19:11.506Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.904 34.059 1499.2255 22:18:50.24M 2015-10-31T22:19:11.706Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.904 34.058 1499.2250 22:18:50.44M 2015-10-31T22:19:11.911Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.903 34.058 1499.2240 22:18:50.63M 2015-10-31T22:19:12.117Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.903 34.058 1499.2239 22:18:50.84M 2015-10-31T22:19:12.322Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.903 34.058 1499.2241 22:18:51.05M 2015-10-31T22:19:12.522Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.915 34.069 1499.2365 22:18:51.25M 2015-10-31T22:19:12.722Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.916 34.071 1499.2372 22:18:51.45M 2015-10-31T22:19:12.927Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.918 34.072 1499.2395 22:18:51.65M 2015-10-31T22:19:13.132Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.919 34.074 1499.2411 22:18:51.85M 2015-10-31T22:19:13.332Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.920 34.074 1499.2421 22:18:52.07M 2015-10-31T22:19:13.537Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.911 34.066 1499.2313 22:18:52.27M 2015-10-31T22:19:13.742Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.896 34.052 1499.2133 22:18:52.47M 2015-10-31T22:19:13.942Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.895 34.052 1499.2114 22:18:52.67M 2015-10-31T22:19:14.147Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.895 34.051 1499.2104 22:18:52.86M 2015-10-31T22:19:14.347Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.894 34.051 1499.2097 22:18:53.08M 2015-10-31T22:19:14.557Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.900 34.057 1499.2159 22:18:53.28M 2015-10-31T22:19:14.757Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.915 34.071 1499.2318 22:18:53.48M 2015-10-31T22:19:14.977Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.915 34.071 1499.2332 22:18:53.68M 2015-10-31T22:19:15.162Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.926 34.081 1499.2451 22:18:53.90M 2015-10-31T22:19:15.367Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.926 34.081 1499.2456 22:18:54.10M 2015-10-31T22:19:15.567Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.920 34.076 1499.2391 22:18:54.30M 2015-10-31T22:19:15.772Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.919 34.074 1499.2373 22:18:54.50M 2015-10-31T22:19:15.972Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.902 34.058 1499.2190 22:18:54.70M 2015-10-31T22:19:16.177Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.901 34.058 1499.2183 22:18:54.89M 2015-10-31T22:19:16.382Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.900 34.057 1499.2174 22:18:55.11M 2015-10-31T22:19:16.582Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.900 34.056 1499.2163 22:18:55.31M 2015-10-31T22:19:16.787Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.907 34.063 1499.2249 22:18:55.51M 2015-10-31T22:19:16.987Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.908 34.064 1499.2266 22:18:55.71M 2015-10-31T22:19:17.192Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.910 34.065 1499.2297 22:18:55.91M 2015-10-31T22:19:17.392Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.923 34.077 1499.2455 22:18:56.13M 2015-10-31T22:19:17.597Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.924 34.078 1499.2463 22:18:56.32M 2015-10-31T22:19:17.802Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.925 34.079 1499.2466 22:18:56.53M 2015-10-31T22:19:18.007Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.925 34.079 1499.2469 22:18:56.73M 2015-10-31T22:19:18.207Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.898 34.053 1499.2156 22:18:56.93M 2015-10-31T22:19:18.407Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.898 34.053 1499.2163 22:18:57.14M 2015-10-31T22:19:18.612Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.897 34.052 1499.2161 22:18:57.34M 2015-10-31T22:19:18.817Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.897 34.052 1499.2161 22:18:57.54M 2015-10-31T22:19:19.017Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.896 34.052 1499.2159 22:18:57.74M 2015-10-31T22:19:19.222Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.903 34.057 1499.2229 22:18:57.94M 2015-10-31T22:19:19.442Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.919 34.073 1499.2412 22:18:58.16M 2015-10-31T22:19:19.627Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.919 34.073 1499.2421 22:18:58.37M 2015-10-31T22:19:19.860Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.920 34.074 1499.2433 22:18:58.56M 2015-10-31T22:19:20.037Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.921 34.074 1499.2435 22:18:58.76M 2015-10-31T22:19:20.237Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.921 34.074 1499.2429 22:18:58.96M 2015-10-31T22:19:20.442Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.920 34.074 1499.2421 22:18:59.17M 2015-10-31T22:19:20.642Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.919 34.073 1499.2408 22:18:59.37M 2015-10-31T22:19:20.847Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.919 34.073 1499.2404 22:18:59.57M 2015-10-31T22:19:21.047Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.917 34.071 1499.2382 22:18:59.77M 2015-10-31T22:19:21.252Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.915 34.069 1499.2368 22:18:59.97M 2015-10-31T22:19:21.452Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.914 34.068 1499.2350 22:19:00.19M 2015-10-31T22:19:21.657Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.913 34.067 1499.2341 22:19:00.39M 2015-10-31T22:19:21.857Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.912 34.066 1499.2333 22:19:00.59M 2015-10-31T22:19:22.067Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.911 34.066 1499.2314 22:19:00.78M 2015-10-31T22:19:22.267Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.909 34.064 1499.2285 22:19:01.00M 2015-10-31T22:19:22.467Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.907 34.062 1499.2267 22:19:01.20M 2015-10-31T22:19:22.672Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.906 34.060 1499.2247 22:19:01.40M 2015-10-31T22:19:22.877Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.903 34.058 1499.2222 22:19:01.60M 2015-10-31T22:19:23.077Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.901 34.056 1499.2189 22:19:01.80M 2015-10-31T22:19:23.300Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.899 34.055 1499.2163 22:19:02.02M 2015-10-31T22:19:23.487Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.899 34.054 1499.2155 22:19:02.22M 2015-10-31T22:19:23.687Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.898 34.054 1499.2148 22:19:02.42M 2015-10-31T22:19:23.912Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.898 34.054 1499.2144 22:19:02.62M 2015-10-31T22:19:24.092Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.899 34.055 1499.2142 22:19:02.83M 2015-10-31T22:19:24.297Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.913 34.068 1499.2314 22:19:03.03M 2015-10-31T22:19:24.502Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.913 34.068 1499.2324 22:19:03.23M 2015-10-31T22:19:24.702Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.912 34.067 1499.2312 22:19:03.43M 2015-10-31T22:19:24.902Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.910 34.065 1499.2295 22:19:03.63M 2015-10-31T22:19:25.112Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.908 34.063 1499.2273 22:19:03.83M 2015-10-31T22:19:25.312Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.906 34.061 1499.2257 22:19:04.05M 2015-10-31T22:19:25.517Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.904 34.059 1499.2241 22:19:04.25M 2015-10-31T22:19:25.740Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.901 34.056 1499.2211 22:19:04.45M 2015-10-31T22:19:25.922Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.901 34.056 1499.2205 22:19:04.64M 2015-10-31T22:19:26.127Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.901 34.056 1499.2208 22:19:04.85M 2015-10-31T22:19:26.327Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.920 34.075 1499.2427 22:19:05.06M 2015-10-31T22:19:26.532Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.922 34.077 1499.2444 22:19:05.26M 2015-10-31T22:19:26.737Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.943 34.097 1499.2682 22:19:05.46M 2015-10-31T22:19:26.932Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.976 34.128 1499.3054 22:19:05.66M 2015-10-31T22:19:27.142Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.985 34.137 1499.3157 22:19:05.86M 2015-10-31T22:19:27.342Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.986 34.138 1499.3169 22:19:06.08M 2015-10-31T22:19:27.547Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.000 34.151 1499.3319 22:19:06.28M 2015-10-31T22:19:27.747Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.001 34.152 1499.3328 22:19:06.48M 2015-10-31T22:19:27.997Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.002 34.153 1499.3340 22:19:06.67M 2015-10-31T22:19:28.152Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.002 34.153 1499.3340 22:19:06.92M 2015-10-31T22:19:28.372Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.003 34.154 1499.3351 22:19:07.09M 2015-10-31T22:19:28.557Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.004 34.155 1499.3358 22:19:07.31M 2015-10-31T22:19:28.767Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.005 34.157 1499.3367 22:19:07.49M 2015-10-31T22:19:28.967Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.007 34.159 1499.3386 22:19:07.69M 2015-10-31T22:19:29.172Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.027 34.178 1499.3602 22:19:07.89M 2015-10-31T22:19:29.372Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.032 34.183 1499.3658 22:19:08.11M 2015-10-31T22:19:29.577Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.003 34.155 1499.3325 22:19:08.31M 2015-10-31T22:19:29.777Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.997 34.149 1499.3258 22:19:08.51M 2015-10-31T22:19:29.982Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.996 34.149 1499.3251 22:19:08.70M 2015-10-31T22:19:30.187Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.023 34.174 1499.3546 22:19:08.91M 2015-10-31T22:19:30.387Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.023 34.175 1499.3552 22:19:09.12M 2015-10-31T22:19:30.592Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.024 34.175 1499.3566 22:19:09.32M 2015-10-31T22:19:30.797Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.022 34.173 1499.3539 22:19:09.52M 2015-10-31T22:19:30.997Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.021 34.172 1499.3534 22:19:09.72M 2015-10-31T22:19:31.197Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.021 34.172 1499.3533 22:19:09.92M 2015-10-31T22:19:31.402Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.021 34.172 1499.3527 22:19:10.14M 2015-10-31T22:19:31.607Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.022 34.173 1499.3527 22:19:10.34M 2015-10-31T22:19:31.807Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.035 34.185 1499.3678 22:19:10.54M 2015-10-31T22:19:32.012Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.037 34.187 1499.3699 22:19:10.73M 2015-10-31T22:19:32.217Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.023 34.173 1499.3538 22:19:10.94M 2015-10-31T22:19:32.420Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.014 34.165 1499.3438 22:19:11.15M 2015-10-31T22:19:32.622Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.013 34.164 1499.3419 22:19:11.35M 2015-10-31T22:19:32.842Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.015 34.166 1499.3461 22:19:11.55M 2015-10-31T22:19:33.072Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.044 34.193 1499.3785 22:19:11.77M 2015-10-31T22:19:33.232Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.044 34.194 1499.3784 22:19:12.01M 2015-10-31T22:19:33.432Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.021 34.172 1499.3522 22:19:12.17M 2015-10-31T22:19:33.633Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.014 34.165 1499.3434 22:19:12.37M 2015-10-31T22:19:33.837Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.013 34.164 1499.3417 22:19:12.56M 2015-10-31T22:19:34.042Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.011 34.163 1499.3397 22:19:12.76M 2015-10-31T22:19:34.247Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.013 34.164 1499.3418 22:19:12.97M 2015-10-31T22:19:34.447Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.041 34.191 1499.3745 22:19:13.18M 2015-10-31T22:19:34.653Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.042 34.191 1499.3759 22:19:13.38M 2015-10-31T22:19:34.857Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.037 34.187 1499.3707 22:19:13.58M 2015-10-31T22:19:35.057Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.024 34.175 1499.3567 22:19:13.78M 2015-10-31T22:19:35.263Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.006 34.157 1499.3367 22:19:14.98M 2015-10-31T22:19:35.463Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.005 34.156 1499.3351 22:19:14.20M 2015-10-31T22:19:35.667Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.004 34.155 1499.3341 22:19:14.40M 2015-10-31T22:19:35.872Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.006 34.157 1499.3363 22:19:14.59M 2015-10-31T22:19:36.072Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.008 34.159 1499.3385 22:19:14.80M 2015-10-31T22:19:36.278Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.009 34.160 1499.3400 22:19:15.01M 2015-10-31T22:19:36.478Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.010 34.161 1499.3418 22:19:15.21M 2015-10-31T22:19:36.700Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.007 34.158 1499.3374 22:19:15.41M 2015-10-31T22:19:36.883Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.978 34.131 1499.3051 22:19:15.61M 2015-10-31T22:19:37.088Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.978 34.131 1499.3051 22:19:15.81M 2015-10-31T22:19:37.308Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.983 34.136 1499.3104 22:19:16.03M 2015-10-31T22:19:37.493Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.009 34.160 1499.3394 22:19:16.24M 2015-10-31T22:19:37.698Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.009 34.160 1499.3398 22:19:16.43M 2015-10-31T22:19:37.898Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.019 34.170 1499.3514 22:19:16.62M 2015-10-31T22:19:38.108Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.020 34.171 1499.3517 22:19:16.82M 2015-10-31T22:19:38.308Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.995 34.147 1499.3230 22:19:17.04M 2015-10-31T22:19:38.508Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.995 34.147 1499.3231 22:19:17.24M 2015-10-31T22:19:38.713Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.994 34.146 1499.3223 22:19:17.44M 2015-10-31T22:19:38.918Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.994 34.146 1499.3220 22:19:17.64M 2015-10-31T22:19:39.118Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.000 34.152 1499.3291 22:19:17.84M 2015-10-31T22:19:39.323Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.013 34.164 1499.3447 22:19:18.06M 2015-10-31T22:19:39.523Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.014 34.165 1499.3457 22:19:18.26M 2015-10-31T22:19:39.728Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.994 34.146 1499.3232 22:19:18.46M 2015-10-31T22:19:39.933Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.986 34.138 1499.3140 22:19:18.65M 2015-10-31T22:19:40.133Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.973 34.125 1499.2996 22:19:18.85M 2015-10-31T22:19:40.338Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.973 34.123 1499.3046 22:19:19.07M 2015-10-31T22:19:40.543Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.973 34.123 1499.3052 22:19:19.27M 2015-10-31T22:19:40.743Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.973 34.123 1499.3064 22:19:19.47M 2015-10-31T22:19:40.948Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.974 34.124 1499.3065 22:19:19.67M 2015-10-31T22:19:41.148Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.975 34.125 1499.3091 22:19:19.87M 2015-10-31T22:19:41.353Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.976 34.126 1499.3101 22:19:20.09M 2015-10-31T22:19:41.558Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.983 34.133 1499.3182 22:19:20.29M 2015-10-31T22:19:41.773Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.984 34.133 1499.3182 22:19:20.49M 2015-10-31T22:19:41.958Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.984 34.134 1499.3175 22:19:20.70M 2015-10-31T22:19:42.163Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.971 34.121 1499.3020 22:19:20.88M 2015-10-31T22:19:42.368Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.968 34.119 1499.2980 22:19:21.10M 2015-10-31T22:19:42.568Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.969 34.121 1499.2982 22:19:21.30M 2015-10-31T22:19:42.773Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.971 34.123 1499.2993 22:19:21.50M 2015-10-31T22:19:42.978Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.991 34.142 1499.3215 22:19:21.70M 2015-10-31T22:19:43.183Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.982 34.134 1499.3112 22:19:21.90M 2015-10-31T22:19:43.383Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.982 34.134 1499.3105 22:19:22.12M 2015-10-31T22:19:43.588Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.982 34.135 1499.3086 22:19:22.32M 2015-10-31T22:19:43.783Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.982 34.135 1499.3077 22:19:22.52M 2015-10-31T22:19:43.993Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.981 34.134 1499.3063 22:19:22.71M 2015-10-31T22:19:44.193Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.981 34.134 1499.3057 22:19:22.91M 2015-10-31T22:19:44.398Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.989 34.142 1499.3145 22:19:23.13M 2015-10-31T22:19:44.598Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.990 34.143 1499.3157 22:19:23.33M 2015-10-31T22:19:44.803Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.991 34.144 1499.3168 22:19:23.53M 2015-10-31T22:19:45.008Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.992 34.145 1499.3185 22:19:23.73M 2015-10-31T22:19:45.208Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.993 34.146 1499.3186 22:19:23.93M 2015-10-31T22:19:45.413Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.993 34.146 1499.3192 22:19:24.15M 2015-10-31T22:19:45.613Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.981 34.134 1499.3051 22:19:24.35M 2015-10-31T22:19:45.818Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.978 34.132 1499.3025 22:19:24.54M 2015-10-31T22:19:46.023Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.977 34.131 1499.3003 22:19:24.74M 2015-10-31T22:19:46.243Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.974 34.128 1499.2980 22:19:24.94M 2015-10-31T22:19:46.428Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.973 34.126 1499.2966 22:19:25.18M 2015-10-31T22:19:46.628Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.976 34.129 1499.3013 22:19:25.36M 2015-10-31T22:19:46.833Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.991 34.143 1499.3177 22:19:25.56M 2015-10-31T22:19:47.038Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.992 34.144 1499.3192 22:19:25.76M 2015-10-31T22:19:47.243Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.976 34.129 1499.3029 22:19:25.96M 2015-10-31T22:19:47.443Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.976 34.129 1499.3031 22:19:26.18M 2015-10-31T22:19:47.648Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.970 34.123 1499.2964 22:19:26.38M 2015-10-31T22:19:47.848Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.959 34.113 1499.2832 22:19:26.58M 2015-10-31T22:19:48.053Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.959 34.112 1499.2830 22:19:26.77M 2015-10-31T22:19:48.258Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.967 34.120 1499.2930 22:19:26.97M 2015-10-31T22:19:48.458Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.985 34.138 1499.3134 22:19:27.19M 2015-10-31T22:19:48.663Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.986 34.138 1499.3149 22:19:27.39M 2015-10-31T22:19:48.863Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.988 34.140 1499.3168 22:19:27.59M 2015-10-31T22:19:49.063Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.991 34.143 1499.3212 22:19:27.79M 2015-10-31T22:19:49.273Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.991 34.143 1499.3199 22:19:28.01M 2015-10-31T22:19:49.473Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.976 34.128 1499.3024 22:19:28.21M 2015-10-31T22:19:49.678Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.973 34.127 1499.2997 22:19:28.41M 2015-10-31T22:19:49.878Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.971 34.125 1499.2970 22:19:28.60M 2015-10-31T22:19:50.083Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.969 34.123 1499.2946 22:19:28.80M 2015-10-31T22:19:50.283Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.968 34.121 1499.2927 22:19:29.02M 2015-10-31T22:19:50.488Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.969 34.123 1499.2944 22:19:29.22M 2015-10-31T22:19:50.708Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.983 34.136 1499.3109 22:19:29.42M 2015-10-31T22:19:50.893Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.984 34.137 1499.3121 22:19:29.64M 2015-10-31T22:19:51.098Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.985 34.137 1499.3123 22:19:29.82M 2015-10-31T22:19:51.303Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.984 34.137 1499.3108 22:19:30.04M 2015-10-31T22:19:51.503Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.984 34.137 1499.3094 22:19:30.24M 2015-10-31T22:19:51.708Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.985 34.138 1499.3102 22:19:30.44M 2015-10-31T22:19:51.908Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.981 34.135 1499.3051 22:19:30.63M 2015-10-31T22:19:52.113Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.981 34.135 1499.3042 22:19:30.83M 2015-10-31T22:19:52.318Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.985 34.139 1499.3090 22:19:31.05M 2015-10-31T22:19:52.518Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.987 34.140 1499.3103 22:19:31.25M 2015-10-31T22:19:52.723Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.988 34.141 1499.3118 22:19:31.45M 2015-10-31T22:19:52.923Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.014 34.166 1499.3417 22:19:31.65M 2015-10-31T22:19:53.128Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.023 34.174 1499.3506 22:19:31.85M 2015-10-31T22:19:53.328Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.024 34.175 1499.3531 22:19:32.07M 2015-10-31T22:19:53.540Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.027 34.178 1499.3556 22:19:32.27M 2015-10-31T22:19:53.738Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.053 34.203 1499.3856 22:19:32.46M 2015-10-31T22:19:53.943Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.075 34.224 1499.4106 22:19:32.67M 2015-10-31T22:19:54.143Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.101 34.249 1499.4413 22:19:32.87M 2015-10-31T22:19:54.343Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.109 34.256 1499.4495 22:19:33.08M 2015-10-31T22:19:54.548Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.110 34.257 1499.4513 22:19:33.28M 2015-10-31T22:19:54.753Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.129 34.275 1499.4736 22:19:33.48M 2015-10-31T22:19:54.953Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.131 34.277 1499.4766 22:19:33.68M 2015-10-31T22:19:55.173Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.134 34.279 1499.4801 22:19:33.88M 2015-10-31T22:19:55.363Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.136 34.281 1499.4828 22:19:34.11M 2015-10-31T22:19:55.563Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.127 34.273 1499.4728 22:19:34.30M 2015-10-31T22:19:55.768Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.119 34.265 1499.4644 22:19:34.50M 2015-10-31T22:19:55.968Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.118 34.264 1499.4637 22:19:34.69M 2015-10-31T22:19:56.173Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.118 34.263 1499.4628 22:19:34.89M 2015-10-31T22:19:56.380Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.151 34.295 1499.5000 22:19:35.11M 2015-10-31T22:19:56.583Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.141 34.286 1499.4899 22:19:35.31M 2015-10-31T22:19:56.778Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.110 34.256 1499.4547 22:19:35.51M 2015-10-31T22:19:56.983Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.102 34.248 1499.4456 22:19:35.71M 2015-10-31T22:19:57.183Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.101 34.247 1499.4446 22:19:35.91M 2015-10-31T22:19:57.388Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.099 34.246 1499.4435 22:19:36.12M 2015-10-31T22:19:57.593Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.118 34.263 1499.4653 22:19:36.33M 2015-10-31T22:19:57.799Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.128 34.273 1499.4758 22:19:36.52M 2015-10-31T22:19:58.003Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.129 34.274 1499.4769 22:19:36.72M 2015-10-31T22:19:58.203Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.107 34.253 1499.4530 22:19:36.92M 2015-10-31T22:19:58.420Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.096 34.243 1499.4415 22:19:37.14M 2015-10-31T22:19:58.608Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.061 34.209 1499.4012 22:19:37.34M 2015-10-31T22:19:58.813Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.061 34.209 1499.4015 22:19:37.54M 2015-10-31T22:19:59.014Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.074 34.222 1499.4152 22:19:37.74M 2015-10-31T22:19:59.219Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.092 34.240 1499.4355 22:19:37.94M 2015-10-31T22:19:59.424Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.093 34.240 1499.4359 22:19:38.16M 2015-10-31T22:19:59.660Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.083 34.231 1499.4243 22:19:38.36M 2015-10-31T22:19:59.829Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.044 34.194 1499.3798 22:19:38.57M