2015-10-31T22:18:00.033Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.905 34.062 1499.2201 22:17:38.75M 2015-10-31T22:18:00.233Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.904 34.061 1499.2186 22:17:38.95M 2015-10-31T22:18:00.438Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.904 34.060 1499.2190 22:17:39.17M 2015-10-31T22:18:00.643Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.909 34.065 1499.2253 22:17:39.37M 2015-10-31T22:18:00.843Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.910 34.066 1499.2264 22:17:39.57M 2015-10-31T22:18:01.049Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.911 34.067 1499.2272 22:17:39.76M 2015-10-31T22:18:01.249Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.912 34.068 1499.2289 22:17:39.96M 2015-10-31T22:18:01.453Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.913 34.069 1499.2296 22:17:40.18M 2015-10-31T22:18:01.660Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.913 34.069 1499.2314 22:17:40.38M 2015-10-31T22:18:01.858Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.908 34.064 1499.2252 22:17:40.58M 2015-10-31T22:18:02.063Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.906 34.062 1499.2241 22:17:40.78M 2015-10-31T22:18:02.264Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.905 34.061 1499.2234 22:17:41.00M 2015-10-31T22:18:02.468Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.903 34.059 1499.2228 22:17:41.20M 2015-10-31T22:18:02.669Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.901 34.057 1499.2213 22:17:41.40M 2015-10-31T22:18:02.869Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.900 34.055 1499.2203 22:17:41.59M 2015-10-31T22:18:03.074Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.899 34.054 1499.2200 22:17:41.79M 2015-10-31T22:18:03.279Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.906 34.061 1499.2291 22:17:42.01M 2015-10-31T22:18:03.499Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.924 34.077 1499.2494 22:17:42.21M 2015-10-31T22:18:03.684Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.939 34.092 1499.2668 22:17:42.43M 2015-10-31T22:18:03.889Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.940 34.093 1499.2693 22:17:42.61M 2015-10-31T22:18:04.094Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.974 34.124 1499.3080 22:17:42.81M 2015-10-31T22:18:04.299Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.983 34.133 1499.3182 22:17:43.03M 2015-10-31T22:18:04.499Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.020 34.169 1499.3607 22:17:43.23M 2015-10-31T22:18:04.704Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.030 34.178 1499.3713 22:17:43.43M 2015-10-31T22:18:04.904Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.058 34.205 1499.4034 22:17:43.63M 2015-10-31T22:18:05.109Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.059 34.206 1499.4037 22:17:43.83M 2015-10-31T22:18:05.309Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.060 34.207 1499.4043 22:17:44.04M 2015-10-31T22:18:05.514Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.063 34.210 1499.4076 22:17:44.24M 2015-10-31T22:18:05.714Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.031 34.180 1499.3708 22:17:44.44M 2015-10-31T22:18:05.919Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.024 34.173 1499.3627 22:17:44.64M 2015-10-31T22:18:06.124Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.023 34.172 1499.3591 22:17:44.84M 2015-10-31T22:18:06.329Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.033 34.182 1499.3694 22:17:45.06M 2015-10-31T22:18:06.529Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.053 34.202 1499.3906 22:17:45.26M 2015-10-31T22:18:06.734Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.028 34.178 1499.3601 22:17:45.46M 2015-10-31T22:18:06.934Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.007 34.159 1499.3358 22:17:45.66M 2015-10-31T22:18:07.139Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.984 34.137 1499.3099 22:17:45.86M 2015-10-31T22:18:07.339Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.990 34.143 1499.3160 22:17:46.07M 2015-10-31T22:18:07.544Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.003 34.155 1499.3287 22:17:46.27M 2015-10-31T22:18:07.749Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.015 34.167 1499.3422 22:17:46.47M 2015-10-31T22:18:07.964Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.030 34.181 1499.3593 22:17:46.67M 2015-10-31T22:18:08.154Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.010 34.162 1499.3373 22:17:46.89M 2015-10-31T22:18:08.359Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.002 34.154 1499.3268 22:17:47.09M 2015-10-31T22:18:08.559Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.988 34.141 1499.3112 22:17:47.29M 2015-10-31T22:18:08.759Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.988 34.141 1499.3105 22:17:47.48M 2015-10-31T22:18:08.964Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.988 34.141 1499.3098 22:17:47.68M 2015-10-31T22:18:09.169Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.014 34.166 1499.3397 22:17:47.88M 2015-10-31T22:18:09.374Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.015 34.167 1499.3401 22:17:48.10M 2015-10-31T22:18:09.574Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.014 34.166 1499.3405 22:17:48.30M 2015-10-31T22:18:09.779Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.013 34.165 1499.3400 22:17:48.50M 2015-10-31T22:18:09.984Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.999 34.151 1499.3243 22:17:48.70M 2015-10-31T22:18:10.184Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.998 34.150 1499.3232 22:17:48.90M 2015-10-31T22:18:10.389Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.996 34.148 1499.3224 22:17:49.12M 2015-10-31T22:18:10.594Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.994 34.146 1499.3219 22:17:49.32M 2015-10-31T22:18:10.794Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.017 34.168 1499.3474 22:17:49.52M 2015-10-31T22:18:11.020Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.017 34.168 1499.3479 22:17:49.71M 2015-10-31T22:18:11.199Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.011 34.162 1499.3424 22:17:49.92M 2015-10-31T22:18:11.404Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.010 34.161 1499.3422 22:17:50.13M 2015-10-31T22:18:11.604Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.981 34.133 1499.3086 22:17:50.33M 2015-10-31T22:18:11.809Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.981 34.133 1499.3086 22:17:50.53M 2015-10-31T22:18:12.009Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.981 34.133 1499.3099 22:17:50.73M 2015-10-31T22:18:12.214Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.981 34.133 1499.3113 22:17:50.93M 2015-10-31T22:18:12.434Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.993 34.144 1499.3248 22:17:51.15M 2015-10-31T22:18:12.620Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.012 34.162 1499.3478 22:17:51.37M 2015-10-31T22:18:12.824Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.013 34.163 1499.3479 22:17:51.55M 2015-10-31T22:18:13.029Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.996 34.147 1499.3290 22:17:51.75M 2015-10-31T22:18:13.229Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.987 34.139 1499.3184 22:17:51.95M 2015-10-31T22:18:13.434Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.986 34.138 1499.3173 22:17:52.16M 2015-10-31T22:18:13.634Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.985 34.137 1499.3167 22:17:52.36M 2015-10-31T22:18:13.839Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.985 34.136 1499.3182 22:17:52.56M 2015-10-31T22:18:14.039Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.016 34.165 1499.3530 22:17:52.76M 2015-10-31T22:18:14.244Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.016 34.165 1499.3530 22:17:52.96M 2015-10-31T22:18:14.444Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.016 34.165 1499.3518 22:17:53.18M 2015-10-31T22:18:14.649Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.008 34.158 1499.3434 22:17:53.38M 2015-10-31T22:18:14.854Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.993 34.143 1499.3271 22:17:53.58M 2015-10-31T22:18:15.054Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.978 34.129 1499.3108 22:17:53.78M 2015-10-31T22:18:15.259Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.977 34.128 1499.3088 22:17:53.97M 2015-10-31T22:18:15.459Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.983 34.134 1499.3147 22:17:54.19M 2015-10-31T22:18:15.664Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.001 34.151 1499.3353 22:17:54.39M 2015-10-31T22:18:15.869Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.032 34.181 1499.3699 22:17:54.59M 2015-10-31T22:18:16.069Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.032 34.180 1499.3690 22:17:54.79M 2015-10-31T22:18:16.274Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.031 34.179 1499.3677 22:17:55.01M 2015-10-31T22:18:16.479Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.029 34.178 1499.3656 22:17:55.21M 2015-10-31T22:18:16.700Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.008 34.158 1499.3414 22:17:55.41M 2015-10-31T22:18:16.899Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.986 34.137 1499.3163 22:17:55.60M 2015-10-31T22:18:17.089Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.984 34.136 1499.3148 22:17:55.82M 2015-10-31T22:18:17.289Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.985 34.137 1499.3149 22:17:56.03M 2015-10-31T22:18:17.494Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.998 34.149 1499.3293 22:17:56.22M 2015-10-31T22:18:17.699Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.013 34.163 1499.3451 22:17:56.42M 2015-10-31T22:18:17.899Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.013 34.164 1499.3458 22:17:56.62M 2015-10-31T22:18:18.104Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.014 34.165 1499.3463 22:17:56.82M 2015-10-31T22:18:18.304Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.015 34.165 1499.3474 22:17:57.04M 2015-10-31T22:18:18.509Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.980 34.132 1499.3079 22:17:57.24M 2015-10-31T22:18:18.709Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.972 34.125 1499.2987 22:17:57.44M 2015-10-31T22:18:18.914Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.972 34.124 1499.2982 22:17:57.64M 2015-10-31T22:18:19.119Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.971 34.124 1499.2980 22:17:57.84M 2015-10-31T22:18:19.319Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.997 34.149 1499.3263 22:17:58.06M 2015-10-31T22:18:19.519Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.997 34.149 1499.3264 22:17:58.25M 2015-10-31T22:18:19.724Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.006 34.157 1499.3348 22:17:58.45M 2015-10-31T22:18:19.929Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.007 34.158 1499.3363 22:17:58.65M 2015-10-31T22:18:20.134Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.988 34.141 1499.3152 22:17:58.85M 2015-10-31T22:18:20.334Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.965 34.118 1499.2892 22:17:59.07M 2015-10-31T22:18:20.539Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.965 34.119 1499.2900 22:17:59.27M 2015-10-31T22:18:20.744Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.965 34.118 1499.2905 22:17:59.47M 2015-10-31T22:18:20.944Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.965 34.118 1499.2910 22:17:59.67M 2015-10-31T22:18:21.144Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.992 34.144 1499.3229 22:17:59.87M 2015-10-31T22:18:21.364Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.993 34.144 1499.3237 22:18:00.08M 2015-10-31T22:18:21.554Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.993 34.144 1499.3241 22:18:00.30M 2015-10-31T22:18:21.754Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.994 34.145 1499.3250 22:18:00.48M 2015-10-31T22:18:21.959Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.989 34.141 1499.3202 22:18:00.68M 2015-10-31T22:18:22.164Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.978 34.131 1499.3076 22:18:00.88M 2015-10-31T22:18:22.364Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.964 34.117 1499.2909 22:18:01.10M 2015-10-31T22:18:22.569Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.963 34.116 1499.2885 22:18:01.30M 2015-10-31T22:18:22.769Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.962 34.116 1499.2886 22:18:01.50M 2015-10-31T22:18:22.974Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.968 34.122 1499.2953 22:18:01.69M 2015-10-31T22:18:23.179Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.970 34.123 1499.2961 22:18:01.90M 2015-10-31T22:18:23.379Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.989 34.141 1499.3190 22:18:02.11M 2015-10-31T22:18:23.584Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.990 34.142 1499.3196 22:18:02.31M 2015-10-31T22:18:23.784Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.991 34.143 1499.3201 22:18:02.51M 2015-10-31T22:18:23.989Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.961 34.115 1499.2864 22:18:02.71M 2015-10-31T22:18:24.194Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.961 34.115 1499.2853 22:18:02.91M 2015-10-31T22:18:24.444Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.961 34.115 1499.2847 22:18:03.13M 2015-10-31T22:18:24.599Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.960 34.114 1499.2834 22:18:03.37M 2015-10-31T22:18:24.799Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.972 34.126 1499.2970 22:18:03.53M 2015-10-31T22:18:25.004Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.972 34.126 1499.2976 22:18:03.72M 2015-10-31T22:18:25.210Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.973 34.126 1499.2983 22:18:03.92M 2015-10-31T22:18:25.414Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.973 34.126 1499.2994 22:18:04.14M 2015-10-31T22:18:25.615Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.973 34.125 1499.3002 22:18:04.34M 2015-10-31T22:18:25.834Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.973 34.125 1499.3003 22:18:04.54M 2015-10-31T22:18:26.019Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.947 34.101 1499.2721 22:18:04.76M 2015-10-31T22:18:26.220Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.947 34.101 1499.2720 22:18:04.94M 2015-10-31T22:18:26.425Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.947 34.101 1499.2714 22:18:05.15M 2015-10-31T22:18:26.630Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.947 34.101 1499.2719 22:18:05.36M 2015-10-31T22:18:26.835Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.953 34.106 1499.2777 22:18:05.56M 2015-10-31T22:18:27.035Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.964 34.117 1499.2908 22:18:05.75M 2015-10-31T22:18:27.235Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.966 34.118 1499.2914 22:18:05.95M 2015-10-31T22:18:27.440Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.967 34.120 1499.2927 22:18:06.17M 2015-10-31T22:18:27.645Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.969 34.122 1499.2938 22:18:06.37M 2015-10-31T22:18:27.850Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.970 34.123 1499.2947 22:18:06.57M 2015-10-31T22:18:28.050Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.968 34.122 1499.2930 22:18:06.77M 2015-10-31T22:18:28.255Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.953 34.107 1499.2738 22:18:06.97M 2015-10-31T22:18:28.455Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.951 34.106 1499.2712 22:18:07.19M 2015-10-31T22:18:28.660Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.949 34.105 1499.2683 22:18:07.39M 2015-10-31T22:18:28.860Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.959 34.114 1499.2798 22:18:07.59M 2015-10-31T22:18:29.065Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.961 34.116 1499.2806 22:18:07.78M 2015-10-31T22:18:29.270Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.975 34.130 1499.2976 22:18:08.00M 2015-10-31T22:18:29.470Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.977 34.131 1499.2988 22:18:08.20M 2015-10-31T22:18:29.675Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.978 34.133 1499.2997 22:18:08.40M 2015-10-31T22:18:29.875Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.974 34.128 1499.2942 22:18:08.60M 2015-10-31T22:18:30.080Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.972 34.127 1499.2922 22:18:08.80M 2015-10-31T22:18:30.300Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.969 34.124 1499.2903 22:18:09.02M 2015-10-31T22:18:30.485Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.948 34.104 1499.2675 22:18:09.23M 2015-10-31T22:18:30.690Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.946 34.101 1499.2661 22:18:09.42M 2015-10-31T22:18:30.895Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.945 34.100 1499.2654 22:18:09.61M 2015-10-31T22:18:31.095Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.966 34.119 1499.2904 22:18:09.81M 2015-10-31T22:18:31.300Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.966 34.119 1499.2925 22:18:10.03M 2015-10-31T22:18:31.500Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.967 34.120 1499.2950 22:18:10.23M 2015-10-31T22:18:31.705Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.968 34.120 1499.2961 22:18:10.43M 2015-10-31T22:18:31.905Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.964 34.116 1499.2914 22:18:10.63M 2015-10-31T22:18:32.110Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.962 34.115 1499.2899 22:18:10.83M 2015-10-31T22:18:32.315Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.941 34.095 1499.2661 22:18:11.05M 2015-10-31T22:18:32.515Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.933 34.087 1499.2573 22:18:11.25M 2015-10-31T22:18:32.720Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.934 34.088 1499.2581 22:18:11.44M 2015-10-31T22:18:32.920Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.935 34.089 1499.2585 22:18:11.64M 2015-10-31T22:18:33.125Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.944 34.098 1499.2681 22:18:11.84M 2015-10-31T22:18:33.340Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.959 34.113 1499.2844 22:18:12.06M 2015-10-31T22:18:33.530Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.961 34.114 1499.2855 22:18:12.26M 2015-10-31T22:18:33.735Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.962 34.116 1499.2871 22:18:12.46M 2015-10-31T22:18:33.935Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.964 34.118 1499.2880 22:18:12.66M 2015-10-31T22:18:34.140Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.967 34.121 1499.2911 22:18:12.86M 2015-10-31T22:18:34.340Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.958 34.112 1499.2806 22:18:13.08M 2015-10-31T22:18:34.545Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.957 34.111 1499.2794 22:18:13.27M 2015-10-31T22:18:34.770Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.956 34.110 1499.2783 22:18:13.47M 2015-10-31T22:18:34.955Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.947 34.101 1499.2672 22:18:13.69M 2015-10-31T22:18:35.155Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.946 34.101 1499.2673 22:18:13.87M 2015-10-31T22:18:35.360Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.946 34.101 1499.2673 22:18:14.09M 2015-10-31T22:18:35.565Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.958 34.112 1499.2814 22:18:14.29M 2015-10-31T22:18:35.765Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.960 34.113 1499.2828 22:18:14.49M 2015-10-31T22:18:35.970Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.962 34.115 1499.2866 22:18:14.69M 2015-10-31T22:18:36.170Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.966 34.119 1499.2911 22:18:14.89M 2015-10-31T22:18:36.375Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.966 34.119 1499.2910 22:18:15.11M 2015-10-31T22:18:36.575Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.965 34.118 1499.2899 22:18:15.31M 2015-10-31T22:18:36.780Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.964 34.117 1499.2881 22:18:15.50M 2015-10-31T22:18:36.980Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.962 34.116 1499.2854 22:18:15.70M 2015-10-31T22:18:37.185Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.960 34.114 1499.2827 22:18:15.90M 2015-10-31T22:18:37.390Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.958 34.112 1499.2803 22:18:16.12M 2015-10-31T22:18:37.595Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.953 34.107 1499.2748 22:18:16.32M 2015-10-31T22:18:37.795Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.961 34.115 1499.2845 22:18:16.52M 2015-10-31T22:18:38.000Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.963 34.116 1499.2856 22:18:16.72M 2015-10-31T22:18:38.205Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.964 34.118 1499.2859 22:18:16.92M 2015-10-31T22:18:38.405Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.964 34.118 1499.2861 22:18:17.14M 2015-10-31T22:18:38.611Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.965 34.119 1499.2866 22:18:17.34M 2015-10-31T22:18:38.810Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.955 34.110 1499.2770 22:18:17.53M 2015-10-31T22:18:39.015Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.954 34.109 1499.2753 22:18:17.73M 2015-10-31T22:18:39.235Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.952 34.107 1499.2740 22:18:17.93M 2015-10-31T22:18:39.420Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.951 34.106 1499.2723 22:18:18.17M 2015-10-31T22:18:39.670Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.952 34.107 1499.2740 22:18:18.35M 2015-10-31T22:18:39.825Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.953 34.109 1499.2744 22:18:18.60M 2015-10-31T22:18:40.030Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.971 34.125 1499.2944 22:18:18.75M 2015-10-31T22:18:40.235Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.972 34.126 1499.2966 22:18:18.95M 2015-10-31T22:18:40.435Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.970 34.124 1499.2955 22:18:19.17M 2015-10-31T22:18:40.640Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.969 34.123 1499.2944 22:18:19.37M 2015-10-31T22:18:40.840Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.968 34.121 1499.2941 22:18:19.57M 2015-10-31T22:18:41.045Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.953 34.107 1499.2787 22:18:19.76M 2015-10-31T22:18:41.245Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.951 34.105 1499.2767 22:18:19.96M 2015-10-31T22:18:41.450Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.949 34.103 1499.2743 22:18:20.18M 2015-10-31T22:18:41.655Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.948 34.102 1499.2725 22:18:20.38M 2015-10-31T22:18:41.855Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.947 34.101 1499.2704 22:18:20.58M 2015-10-31T22:18:42.060Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.955 34.109 1499.2799 22:18:20.78M 2015-10-31T22:18:42.265Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.957 34.111 1499.2821 22:18:21.00M 2015-10-31T22:18:42.465Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.975 34.128 1499.3029 22:18:21.20M 2015-10-31T22:18:42.670Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.976 34.129 1499.3046 22:18:21.39M 2015-10-31T22:18:42.870Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.978 34.130 1499.3071 22:18:21.59M 2015-10-31T22:18:43.075Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.980 34.131 1499.3097 22:18:21.79M 2015-10-31T22:18:43.280Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.981 34.133 1499.3113 22:18:22.01M 2015-10-31T22:18:43.480Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.983 34.135 1499.3140 22:18:22.21M 2015-10-31T22:18:43.700Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.997 34.148 1499.3284 22:18:22.41M 2015-10-31T22:18:43.885Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.999 34.150 1499.3301 22:18:22.63M 2015-10-31T22:18:44.090Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.001 34.152 1499.3320 22:18:22.81M 2015-10-31T22:18:44.300Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.002 34.154 1499.3328 22:18:23.03M 2015-10-31T22:18:44.495Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.004 34.155 1499.3341 22:18:23.23M 2015-10-31T22:18:44.700Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.007 34.158 1499.3373 22:18:23.42M 2015-10-31T22:18:44.900Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.008 34.159 1499.3387 22:18:23.62M 2015-10-31T22:18:45.105Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.011 34.161 1499.3407 22:18:23.82M 2015-10-31T22:18:45.305Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.012 34.162 1499.3422 22:18:24.04M 2015-10-31T22:18:45.540Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.012 34.163 1499.3424 22:18:24.24M 2015-10-31T22:18:45.740Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.013 34.164 1499.3429 22:18:24.44M 2015-10-31T22:18:45.915Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.014 34.165 1499.3438 22:18:24.64M 2015-10-31T22:18:46.115Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.015 34.166 1499.3448 22:18:24.84M 2015-10-31T22:18:46.326Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.017 34.168 1499.3467 22:18:25.06M 2015-10-31T22:18:46.525Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.032 34.182 1499.3618 22:18:25.26M 2015-10-31T22:18:46.731Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.033 34.184 1499.3635 22:18:25.45M 2015-10-31T22:18:46.935Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.070 34.219 1499.4038 22:18:25.66M 2015-10-31T22:18:47.131Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.079 34.227 1499.4138 22:18:25.85M 2015-10-31T22:18:47.340Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.095 34.243 1499.4333 22:18:26.07M 2015-10-31T22:18:47.541Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.114 34.260 1499.4548 22:18:26.27M 2015-10-31T22:18:47.742Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.128 34.274 1499.4716 22:18:26.47M 2015-10-31T22:18:47.951Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.129 34.275 1499.4708 22:18:26.67M 2015-10-31T22:18:48.171Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.122 34.268 1499.4641 22:18:26.87M 2015-10-31T22:18:48.356Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.119 34.265 1499.4612 22:18:27.11M 2015-10-31T22:18:48.555Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.130 34.276 1499.4741 22:18:27.29M 2015-10-31T22:18:48.760Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.132 34.277 1499.4762 22:18:27.48M 2015-10-31T22:18:48.960Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.133 34.279 1499.4775 22:18:27.68M 2015-10-31T22:18:49.166Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.134 34.280 1499.4791 22:18:27.88M 2015-10-31T22:18:49.371Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.119 34.265 1499.4623 22:18:28.10M 2015-10-31T22:18:49.570Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.111 34.258 1499.4537 22:18:28.30M 2015-10-31T22:18:49.821Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.109 34.256 1499.4525 22:18:28.50M 2015-10-31T22:18:49.980Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.108 34.255 1499.4515 22:18:28.75M 2015-10-31T22:18:50.181Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.112 34.259 1499.4556 22:18:28.90M 2015-10-31T22:18:50.382Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.128 34.274 1499.4736 22:18:29.12M 2015-10-31T22:18:50.586Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.129 34.275 1499.4749 22:18:29.31M 2015-10-31T22:18:50.791Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.124 34.270 1499.4703 22:18:29.51M 2015-10-31T22:18:50.991Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.091 34.239 1499.4335 22:18:29.71M 2015-10-31T22:18:51.196Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.091 34.239 1499.4337 22:18:29.91M 2015-10-31T22:18:51.396Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.092 34.240 1499.4351 22:18:30.13M 2015-10-31T22:18:51.606Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.093 34.241 1499.4358 22:18:30.33M 2015-10-31T22:18:51.820Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.130 34.276 1499.4762 22:18:30.53M 2015-10-31T22:18:52.011Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.136 34.282 1499.4838 22:18:30.73M 2015-10-31T22:18:52.211Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.120 34.267 1499.4656 22:18:30.93M 2015-10-31T22:18:52.416Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.095 34.243 1499.4368 22:18:31.15M 2015-10-31T22:18:52.631Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.087 34.236 1499.4285 22:18:31.35M 2015-10-31T22:18:52.822Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.086 34.235 1499.4271 22:18:31.56M 2015-10-31T22:18:53.022Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.089 34.237 1499.4297 22:18:31.74M 2015-10-31T22:18:53.226Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.091 34.239 1499.4320 22:18:31.94M 2015-10-31T22:18:53.431Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.108 34.255 1499.4512 22:18:32.16M 2015-10-31T22:18:53.631Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.109 34.256 1499.4530 22:18:32.36M 2015-10-31T22:18:53.836Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.113 34.260 1499.4572 22:18:32.56M 2015-10-31T22:18:54.036Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.102 34.249 1499.4440 22:18:32.76M 2015-10-31T22:18:54.241Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.085 34.233 1499.4250 22:18:32.95M 2015-10-31T22:18:54.441Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.085 34.233 1499.4257 22:18:33.18M 2015-10-31T22:18:54.646Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.086 34.234 1499.4275 22:18:33.37M 2015-10-31T22:18:54.846Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.103 34.250 1499.4482 22:18:33.57M 2015-10-31T22:18:55.056Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.105 34.251 1499.4500 22:18:33.77M 2015-10-31T22:18:55.256Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.105 34.251 1499.4508 22:18:33.97M 2015-10-31T22:18:55.463Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.068 34.215 1499.4081 22:18:34.19M 2015-10-31T22:18:55.663Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.058 34.206 1499.3964 22:18:34.39M 2015-10-31T22:18:55.866Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.057 34.205 1499.3959 22:18:34.59M 2015-10-31T22:18:56.066Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.057 34.205 1499.3967 22:18:34.79M 2015-10-31T22:18:56.271Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.056 34.204 1499.3964 22:18:35.01M 2015-10-31T22:18:56.471Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.056 34.204 1499.3953 22:18:35.21M 2015-10-31T22:18:56.681Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.051 34.199 1499.3895 22:18:35.40M 2015-10-31T22:18:56.881Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.024 34.174 1499.3588 22:18:35.61M 2015-10-31T22:18:57.101Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.016 34.166 1499.3503 22:18:35.80M 2015-10-31T22:18:57.286Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.015 34.165 1499.3503 22:18:36.04M 2015-10-31T22:18:57.491Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.028 34.177 1499.3656 22:18:36.22M 2015-10-31T22:18:57.691Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.043 34.193 1499.3777 22:18:36.42M 2015-10-31T22:18:57.896Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.044 34.194 1499.3779 22:18:36.62M 2015-10-31T22:18:58.096Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.045 34.195 1499.3779 22:18:36.82M 2015-10-31T22:18:58.301Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.040 34.190 1499.3722 22:18:37.04M 2015-10-31T22:18:58.501Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.026 34.177 1499.3553 22:18:37.24M 2015-10-31T22:18:58.706Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.025 34.176 1499.3539 22:18:37.43M 2015-10-31T22:18:58.911Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.024 34.176 1499.3523 22:18:37.63M 2015-10-31T22:18:59.111Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.022 34.175 1499.3496 22:18:37.83M 2015-10-31T22:18:59.316Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.022 34.175 1499.3495 22:18:38.05M 2015-10-31T22:18:59.516Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.023 34.175 1499.3508 22:18:38.25M 2015-10-31T22:18:59.721Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.024 34.176 1499.3529 22:18:38.45M 2015-10-31T22:18:59.926Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.005 34.158 1499.3319 22:18:38.65M