2015-10-31T22:17:00.126Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.137 34.282 1499.4861 22:16:38.84M 2015-10-31T22:17:00.331Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.138 34.283 1499.4857 22:16:39.06M 2015-10-31T22:17:00.536Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.138 34.283 1499.4863 22:16:39.26M 2015-10-31T22:17:00.736Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.132 34.277 1499.4796 22:16:39.46M 2015-10-31T22:17:00.956Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.116 34.262 1499.4612 22:16:39.66M 2015-10-31T22:17:01.142Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.115 34.261 1499.4603 22:16:39.87M 2015-10-31T22:17:01.420Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.116 34.262 1499.4611 22:16:40.07M 2015-10-31T22:17:01.551Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.117 34.264 1499.4614 22:16:40.32M 2015-10-31T22:17:01.751Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.134 34.280 1499.4802 22:16:40.47M 2015-10-31T22:17:01.956Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.136 34.281 1499.4811 22:16:40.67M 2015-10-31T22:17:02.156Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.136 34.282 1499.4829 22:16:40.87M 2015-10-31T22:17:02.361Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.137 34.282 1499.4834 22:16:41.09M 2015-10-31T22:17:02.561Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.115 34.261 1499.4589 22:16:41.29M 2015-10-31T22:17:02.766Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.114 34.260 1499.4584 22:16:41.49M 2015-10-31T22:17:02.966Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.114 34.260 1499.4568 22:16:41.68M 2015-10-31T22:17:03.171Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.114 34.260 1499.4573 22:16:41.88M 2015-10-31T22:17:03.376Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.114 34.260 1499.4589 22:16:42.10M 2015-10-31T22:17:03.576Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.115 34.261 1499.4601 22:16:42.30M 2015-10-31T22:17:03.782Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.116 34.262 1499.4620 22:16:42.50M 2015-10-31T22:17:03.986Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.117 34.263 1499.4646 22:16:42.70M 2015-10-31T22:17:04.186Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.116 34.261 1499.4636 22:16:42.90M 2015-10-31T22:17:04.391Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.116 34.261 1499.4634 22:16:43.12M 2015-10-31T22:17:04.591Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.114 34.259 1499.4634 22:16:43.32M 2015-10-31T22:17:04.796Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.113 34.258 1499.4620 22:16:43.52M 2015-10-31T22:17:05.001Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.110 34.255 1499.4580 22:16:43.72M 2015-10-31T22:17:05.206Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.120 34.265 1499.4702 22:16:43.92M 2015-10-31T22:17:05.422Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.139 34.282 1499.4918 22:16:44.14M 2015-10-31T22:17:05.611Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.140 34.283 1499.4924 22:16:44.35M 2015-10-31T22:17:05.811Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.121 34.265 1499.4720 22:16:44.53M 2015-10-31T22:17:06.016Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.121 34.265 1499.4727 22:16:44.73M 2015-10-31T22:17:06.216Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.121 34.265 1499.4714 22:16:44.93M 2015-10-31T22:17:06.416Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.120 34.265 1499.4705 22:16:45.15M 2015-10-31T22:17:06.626Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.119 34.264 1499.4691 22:16:45.35M 2015-10-31T22:17:06.826Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.119 34.264 1499.4679 22:16:45.55M 2015-10-31T22:17:07.031Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.119 34.265 1499.4673 22:16:45.74M 2015-10-31T22:17:07.231Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.120 34.266 1499.4666 22:16:45.95M 2015-10-31T22:17:07.436Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.120 34.266 1499.4669 22:16:46.16M 2015-10-31T22:17:07.636Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.120 34.266 1499.4669 22:16:46.36M 2015-10-31T22:17:07.841Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.113 34.260 1499.4597 22:16:46.56M 2015-10-31T22:17:08.046Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.112 34.260 1499.4528 22:16:46.76M 2015-10-31T22:17:08.246Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.109 34.258 1499.4497 22:16:46.96M 2015-10-31T22:17:08.451Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.108 34.256 1499.4485 22:16:47.18M 2015-10-31T22:17:08.651Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.114 34.262 1499.4551 22:16:47.38M 2015-10-31T22:17:08.856Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.124 34.271 1499.4659 22:16:47.58M 2015-10-31T22:17:09.063Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.139 34.286 1499.4823 22:16:47.78M 2015-10-31T22:17:09.291Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.140 34.287 1499.4830 22:16:48.98M 2015-10-31T22:17:09.466Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.141 34.288 1499.4830 22:16:48.19M 2015-10-31T22:17:09.666Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.132 34.280 1499.4738 22:16:48.39M 2015-10-31T22:17:09.886Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.114 34.262 1499.4541 22:16:48.59M 2015-10-31T22:17:10.076Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.087 34.236 1499.4244 22:16:48.81M 2015-10-31T22:17:10.276Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.087 34.236 1499.4236 22:16:49.01M 2015-10-31T22:17:10.481Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.090 34.238 1499.4282 22:16:49.21M 2015-10-31T22:17:10.686Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.102 34.249 1499.4429 22:16:49.41M 2015-10-31T22:17:10.886Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.104 34.251 1499.4452 22:16:49.61M 2015-10-31T22:17:11.091Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.105 34.252 1499.4480 22:16:49.81M 2015-10-31T22:17:11.296Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.107 34.253 1499.4497 22:16:50.03M 2015-10-31T22:17:11.496Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.106 34.253 1499.4487 22:16:50.23M 2015-10-31T22:17:11.701Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.089 34.237 1499.4309 22:16:50.42M 2015-10-31T22:17:11.901Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.059 34.208 1499.3986 22:16:50.62M 2015-10-31T22:17:12.101Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.065 34.213 1499.4047 22:16:50.82M 2015-10-31T22:17:12.306Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.065 34.213 1499.4058 22:16:51.04M 2015-10-31T22:17:12.511Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.074 34.221 1499.4158 22:16:51.24M 2015-10-31T22:17:12.716Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.071 34.218 1499.4113 22:16:51.44M 2015-10-31T22:17:12.916Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.057 34.205 1499.3971 22:16:51.64M 2015-10-31T22:17:13.116Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.027 34.176 1499.3636 22:16:51.84M 2015-10-31T22:17:13.327Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.027 34.176 1499.3640 22:16:52.05M 2015-10-31T22:17:13.540Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.034 34.183 1499.3715 22:16:52.25M 2015-10-31T22:17:13.731Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.035 34.183 1499.3723 22:16:52.45M 2015-10-31T22:17:13.936Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.032 34.181 1499.3696 22:16:52.65M 2015-10-31T22:17:14.136Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.018 34.167 1499.3538 22:16:52.85M 2015-10-31T22:17:14.351Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.003 34.153 1499.3376 22:16:53.07M 2015-10-31T22:17:14.542Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.002 34.152 1499.3359 22:16:53.28M 2015-10-31T22:17:14.742Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.001 34.151 1499.3339 22:16:53.47M 2015-10-31T22:17:14.947Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.000 34.151 1499.3322 22:16:53.66M 2015-10-31T22:17:15.151Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.999 34.150 1499.3307 22:16:53.87M 2015-10-31T22:17:15.356Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.992 34.144 1499.3217 22:16:54.09M 2015-10-31T22:17:15.556Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.991 34.144 1499.3207 22:16:54.28M 2015-10-31T22:17:15.756Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.990 34.143 1499.3184 22:16:54.48M 2015-10-31T22:17:15.961Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.989 34.142 1499.3158 22:16:54.68M 2015-10-31T22:17:16.166Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.987 34.141 1499.3134 22:16:54.88M 2015-10-31T22:17:16.367Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.990 34.143 1499.3157 22:16:55.10M 2015-10-31T22:17:16.617Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.001 34.154 1499.3290 22:16:55.30M 2015-10-31T22:17:16.771Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.998 34.151 1499.3241 22:16:55.54M 2015-10-31T22:17:16.977Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.996 34.150 1499.3220 22:16:55.69M 2015-10-31T22:17:17.182Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.978 34.132 1499.3024 22:16:55.89M 2015-10-31T22:17:17.387Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.976 34.131 1499.2998 22:16:56.11M 2015-10-31T22:17:17.587Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.973 34.128 1499.2955 22:16:56.31M 2015-10-31T22:17:17.792Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.974 34.129 1499.2971 22:16:56.51M 2015-10-31T22:17:17.992Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.975 34.129 1499.2983 22:16:56.71M 2015-10-31T22:17:18.197Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.975 34.129 1499.2981 22:16:56.91M 2015-10-31T22:17:18.420Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.976 34.129 1499.2994 22:16:57.13M 2015-10-31T22:17:18.620Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.975 34.129 1499.2999 22:16:57.33M 2015-10-31T22:17:18.822Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.976 34.129 1499.3000 22:16:57.53M 2015-10-31T22:17:19.007Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.977 34.130 1499.3016 22:16:57.74M 2015-10-31T22:17:19.212Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.976 34.129 1499.3016 22:16:57.92M 2015-10-31T22:17:19.417Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.975 34.128 1499.3008 22:16:58.15M 2015-10-31T22:17:19.617Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.974 34.127 1499.3000 22:16:58.34M 2015-10-31T22:17:19.822Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.973 34.126 1499.2988 22:16:58.54M 2015-10-31T22:17:20.060Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.971 34.124 1499.2970 22:16:58.74M 2015-10-31T22:17:20.227Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.969 34.122 1499.2936 22:16:58.94M 2015-10-31T22:17:20.427Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.968 34.121 1499.2924 22:16:59.16M 2015-10-31T22:17:20.632Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.966 34.119 1499.2909 22:16:59.36M 2015-10-31T22:17:20.837Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.964 34.118 1499.2887 22:16:59.56M 2015-10-31T22:17:21.037Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.965 34.119 1499.2886 22:16:59.76M 2015-10-31T22:17:21.242Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.965 34.119 1499.2887 22:16:59.95M 2015-10-31T22:17:21.447Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.966 34.120 1499.2900 22:17:00.17M 2015-10-31T22:17:21.647Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.966 34.120 1499.2886 22:17:00.37M 2015-10-31T22:17:21.852Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.965 34.119 1499.2881 22:17:00.57M 2015-10-31T22:17:22.052Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.964 34.118 1499.2883 22:17:00.77M 2015-10-31T22:17:22.257Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.963 34.117 1499.2871 22:17:00.97M 2015-10-31T22:17:22.457Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.953 34.108 1499.2748 22:17:01.19M 2015-10-31T22:17:22.663Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.952 34.107 1499.2733 22:17:01.39M 2015-10-31T22:17:22.867Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.952 34.107 1499.2736 22:17:01.59M 2015-10-31T22:17:23.072Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.952 34.107 1499.2737 22:17:01.79M 2015-10-31T22:17:23.287Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.950 34.105 1499.2711 22:17:02.00M 2015-10-31T22:17:23.477Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.940 34.096 1499.2593 22:17:02.22M 2015-10-31T22:17:23.677Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.938 34.094 1499.2578 22:17:02.40M 2015-10-31T22:17:23.882Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.937 34.093 1499.2563 22:17:02.60M 2015-10-31T22:17:24.082Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.936 34.092 1499.2551 22:17:02.80M 2015-10-31T22:17:24.287Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.934 34.090 1499.2544 22:17:03.02M 2015-10-31T22:17:24.492Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.933 34.089 1499.2535 22:17:03.22M 2015-10-31T22:17:24.692Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.933 34.088 1499.2532 22:17:03.42M 2015-10-31T22:17:24.897Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.932 34.087 1499.2528 22:17:03.61M 2015-10-31T22:17:25.100Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.930 34.085 1499.2502 22:17:03.81M 2015-10-31T22:17:25.302Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.930 34.085 1499.2493 22:17:04.03M 2015-10-31T22:17:25.507Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.931 34.087 1499.2512 22:17:04.23M 2015-10-31T22:17:25.707Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.942 34.097 1499.2640 22:17:04.43M 2015-10-31T22:17:25.912Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.942 34.097 1499.2645 22:17:04.63M 2015-10-31T22:17:26.112Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.950 34.104 1499.2739 22:17:04.83M 2015-10-31T22:17:26.340Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.950 34.105 1499.2749 22:17:05.05M 2015-10-31T22:17:26.522Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.951 34.105 1499.2750 22:17:05.25M 2015-10-31T22:17:26.772Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.951 34.105 1499.2758 22:17:05.45M 2015-10-31T22:17:26.927Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.944 34.098 1499.2682 22:17:05.69M 2015-10-31T22:17:27.127Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.931 34.086 1499.2529 22:17:05.85M 2015-10-31T22:17:27.332Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.921 34.076 1499.2415 22:17:06.06M 2015-10-31T22:17:27.537Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.923 34.078 1499.2435 22:17:06.26M 2015-10-31T22:17:27.752Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.925 34.080 1499.2449 22:17:06.46M 2015-10-31T22:17:27.942Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.926 34.082 1499.2463 22:17:06.68M 2015-10-31T22:17:28.142Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.928 34.083 1499.2477 22:17:06.86M 2015-10-31T22:17:28.347Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.930 34.085 1499.2501 22:17:07.08M 2015-10-31T22:17:28.552Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.932 34.087 1499.2531 22:17:07.28M 2015-10-31T22:17:28.757Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.935 34.089 1499.2551 22:17:07.48M 2015-10-31T22:17:28.957Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.925 34.080 1499.2448 22:17:07.68M 2015-10-31T22:17:29.157Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.916 34.072 1499.2339 22:17:07.87M 2015-10-31T22:17:29.367Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.915 34.071 1499.2338 22:17:08.09M 2015-10-31T22:17:29.567Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.915 34.070 1499.2339 22:17:08.29M 2015-10-31T22:17:29.767Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.914 34.069 1499.2335 22:17:08.49M 2015-10-31T22:17:29.972Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.914 34.069 1499.2336 22:17:08.69M 2015-10-31T22:17:30.172Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.915 34.069 1499.2340 22:17:08.89M 2015-10-31T22:17:30.377Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.915 34.070 1499.2351 22:17:09.11M 2015-10-31T22:17:30.582Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.916 34.071 1499.2363 22:17:09.31M 2015-10-31T22:17:30.782Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.917 34.072 1499.2383 22:17:09.51M 2015-10-31T22:17:30.987Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.919 34.073 1499.2400 22:17:09.70M 2015-10-31T22:17:31.187Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.907 34.062 1499.2279 22:17:09.90M 2015-10-31T22:17:31.392Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.908 34.062 1499.2285 22:17:10.12M 2015-10-31T22:17:31.597Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.907 34.062 1499.2281 22:17:10.32M 2015-10-31T22:17:31.842Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.908 34.063 1499.2279 22:17:10.52M 2015-10-31T22:17:32.002Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.920 34.074 1499.2416 22:17:10.76M 2015-10-31T22:17:32.222Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.922 34.076 1499.2434 22:17:10.92M 2015-10-31T22:17:32.407Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.924 34.078 1499.2458 22:17:11.16M 2015-10-31T22:17:32.612Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.926 34.080 1499.2488 22:17:11.34M 2015-10-31T22:17:32.812Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.928 34.082 1499.2510 22:17:11.54M 2015-10-31T22:17:33.017Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.929 34.083 1499.2522 22:17:11.73M 2015-10-31T22:17:33.217Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.930 34.084 1499.2531 22:17:11.93M 2015-10-31T22:17:33.422Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.931 34.085 1499.2540 22:17:12.15M 2015-10-31T22:17:33.627Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.930 34.085 1499.2526 22:17:12.35M 2015-10-31T22:17:33.832Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.930 34.084 1499.2517 22:17:12.55M 2015-10-31T22:17:34.032Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.929 34.084 1499.2511 22:17:12.75M 2015-10-31T22:17:34.232Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.929 34.084 1499.2507 22:17:12.95M 2015-10-31T22:17:34.442Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.930 34.084 1499.2516 22:17:13.17M 2015-10-31T22:17:34.642Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.930 34.085 1499.2524 22:17:13.37M 2015-10-31T22:17:34.842Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.922 34.077 1499.2438 22:17:13.57M 2015-10-31T22:17:35.047Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.911 34.067 1499.2313 22:17:13.76M 2015-10-31T22:17:35.252Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.912 34.068 1499.2325 22:17:13.96M 2015-10-31T22:17:35.452Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.912 34.068 1499.2334 22:17:14.18M 2015-10-31T22:17:35.657Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.913 34.068 1499.2344 22:17:14.38M 2015-10-31T22:17:35.857Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.922 34.077 1499.2454 22:17:14.58M 2015-10-31T22:17:36.063Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.923 34.078 1499.2468 22:17:14.78M 2015-10-31T22:17:36.267Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.924 34.078 1499.2479 22:17:15.00M 2015-10-31T22:17:36.500Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.920 34.075 1499.2439 22:17:15.20M 2015-10-31T22:17:36.687Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.919 34.073 1499.2429 22:17:15.40M 2015-10-31T22:17:36.872Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.902 34.057 1499.2239 22:17:15.61M 2015-10-31T22:17:37.077Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.902 34.057 1499.2235 22:17:15.79M 2015-10-31T22:17:37.277Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.917 34.072 1499.2399 22:17:16.01M 2015-10-31T22:17:37.482Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.918 34.073 1499.2404 22:17:16.21M 2015-10-31T22:17:37.687Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.920 34.074 1499.2433 22:17:16.41M 2015-10-31T22:17:37.888Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.921 34.075 1499.2446 22:17:16.61M 2015-10-31T22:17:38.092Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.922 34.076 1499.2455 22:17:16.81M 2015-10-31T22:17:38.293Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.917 34.072 1499.2396 22:17:17.03M 2015-10-31T22:17:38.498Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.916 34.071 1499.2374 22:17:17.23M 2015-10-31T22:17:38.703Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.915 34.070 1499.2347 22:17:17.43M 2015-10-31T22:17:38.902Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.914 34.070 1499.2334 22:17:17.62M 2015-10-31T22:17:39.107Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.913 34.069 1499.2317 22:17:17.82M 2015-10-31T22:17:39.308Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.912 34.068 1499.2285 22:17:18.04M 2015-10-31T22:17:39.513Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.911 34.068 1499.2280 22:17:18.24M 2015-10-31T22:17:39.718Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.911 34.067 1499.2279 22:17:18.44M 2015-10-31T22:17:39.918Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.911 34.067 1499.2289 22:17:18.64M 2015-10-31T22:17:40.123Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.911 34.066 1499.2288 22:17:18.84M 2015-10-31T22:17:40.328Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.910 34.066 1499.2278 22:17:19.06M 2015-10-31T22:17:40.528Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.909 34.065 1499.2257 22:17:19.26M 2015-10-31T22:17:40.733Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.908 34.064 1499.2241 22:17:19.46M 2015-10-31T22:17:40.938Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.908 34.064 1499.2228 22:17:19.65M 2015-10-31T22:17:41.158Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.909 34.065 1499.2238 22:17:19.85M 2015-10-31T22:17:41.343Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.909 34.066 1499.2241 22:17:20.09M 2015-10-31T22:17:41.543Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.910 34.067 1499.2252 22:17:20.27M 2015-10-31T22:17:41.748Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.911 34.068 1499.2262 22:17:20.47M 2015-10-31T22:17:41.948Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.912 34.068 1499.2277 22:17:20.67M 2015-10-31T22:17:42.158Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.913 34.069 1499.2288 22:17:20.87M 2015-10-31T22:17:42.358Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.914 34.070 1499.2306 22:17:21.09M 2015-10-31T22:17:42.558Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.915 34.071 1499.2303 22:17:21.29M 2015-10-31T22:17:42.768Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.914 34.071 1499.2294 22:17:21.49M 2015-10-31T22:17:42.968Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.915 34.072 1499.2292 22:17:21.69M 2015-10-31T22:17:43.180Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.923 34.079 1499.2379 22:17:21.88M 2015-10-31T22:17:43.373Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.923 34.080 1499.2385 22:17:22.10M 2015-10-31T22:17:43.573Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.924 34.080 1499.2394 22:17:22.30M 2015-10-31T22:17:43.778Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.924 34.081 1499.2400 22:17:22.50M 2015-10-31T22:17:43.978Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.916 34.074 1499.2313 22:17:22.70M 2015-10-31T22:17:44.183Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.915 34.072 1499.2299 22:17:22.90M 2015-10-31T22:17:44.420Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.904 34.061 1499.2170 22:17:23.12M 2015-10-31T22:17:44.588Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.903 34.061 1499.2164 22:17:23.32M 2015-10-31T22:17:44.793Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.908 34.066 1499.2217 22:17:23.51M 2015-10-31T22:17:44.998Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.909 34.067 1499.2224 22:17:23.71M 2015-10-31T22:17:45.200Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.910 34.068 1499.2240 22:17:23.91M 2015-10-31T22:17:45.420Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.911 34.069 1499.2247 22:17:24.13M 2015-10-31T22:17:45.623Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.912 34.070 1499.2269 22:17:24.33M 2015-10-31T22:17:45.803Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.913 34.071 1499.2285 22:17:24.55M 2015-10-31T22:17:46.013Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.914 34.071 1499.2296 22:17:24.73M 2015-10-31T22:17:46.218Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.905 34.062 1499.2189 22:17:24.93M 2015-10-31T22:17:46.418Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.903 34.061 1499.2167 22:17:25.15M 2015-10-31T22:17:46.618Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.902 34.060 1499.2153 22:17:25.35M 2015-10-31T22:17:46.823Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.900 34.058 1499.2134 22:17:25.54M 2015-10-31T22:17:47.023Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.900 34.058 1499.2126 22:17:25.74M 2015-10-31T22:17:47.233Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.899 34.057 1499.2131 22:17:25.94M 2015-10-31T22:17:47.433Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.912 34.069 1499.2289 22:17:26.16M 2015-10-31T22:17:47.638Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.913 34.070 1499.2307 22:17:26.36M 2015-10-31T22:17:47.838Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.915 34.071 1499.2332 22:17:26.56M 2015-10-31T22:17:48.043Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.914 34.070 1499.2325 22:17:26.76M 2015-10-31T22:17:48.248Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.899 34.056 1499.2164 22:17:26.96M 2015-10-31T22:17:48.448Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.899 34.055 1499.2162 22:17:27.18M 2015-10-31T22:17:48.648Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.898 34.055 1499.2152 22:17:27.38M 2015-10-31T22:17:48.853Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.897 34.055 1499.2139 22:17:27.58M 2015-10-31T22:17:49.058Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.898 34.054 1499.2145 22:17:27.78M 2015-10-31T22:17:49.258Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.898 34.055 1499.2156 22:17:28.00M 2015-10-31T22:17:49.463Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.898 34.054 1499.2162 22:17:28.19M 2015-10-31T22:17:49.663Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.897 34.053 1499.2159 22:17:28.39M 2015-10-31T22:17:49.868Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.897 34.053 1499.2169 22:17:28.59M 2015-10-31T22:17:50.088Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.897 34.052 1499.2177 22:17:28.79M 2015-10-31T22:17:50.273Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.897 34.053 1499.2172 22:17:29.02M 2015-10-31T22:17:50.478Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.897 34.053 1499.2163 22:17:29.21M 2015-10-31T22:17:50.683Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.901 34.056 1499.2207 22:17:29.40M 2015-10-31T22:17:50.883Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.911 34.066 1499.2319 22:17:29.61M 2015-10-31T22:17:51.088Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.912 34.067 1499.2321 22:17:29.80M 2015-10-31T22:17:51.293Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.912 34.066 1499.2384 22:17:30.02M 2015-10-31T22:17:51.498Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.913 34.067 1499.2379 22:17:30.22M 2015-10-31T22:17:51.698Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.908 34.061 1499.2314 22:17:30.42M 2015-10-31T22:17:51.898Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.907 34.060 1499.2308 22:17:30.62M 2015-10-31T22:17:52.318Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.893 34.047 1499.2150 22:17:30.82M 2015-10-31T22:17:52.318Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.892 34.047 1499.2131 22:17:31.13M 2015-10-31T22:17:52.518Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.897 34.051 1499.2188 22:17:31.25M 2015-10-31T22:17:52.723Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.898 34.052 1499.2200 22:17:31.45M 2015-10-31T22:17:52.928Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.900 34.054 1499.2208 22:17:31.65M 2015-10-31T22:17:53.128Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.902 34.056 1499.2216 22:17:31.84M 2015-10-31T22:17:53.333Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.903 34.058 1499.2219 22:17:32.06M 2015-10-31T22:17:53.533Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.904 34.060 1499.2225 22:17:32.26M 2015-10-31T22:17:53.738Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.906 34.062 1499.2231 22:17:32.46M 2015-10-31T22:17:53.988Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.901 34.058 1499.2170 22:17:32.66M 2015-10-31T22:17:54.143Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.900 34.057 1499.2156 22:17:32.91M 2015-10-31T22:17:54.343Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.899 34.056 1499.2136 22:17:33.08M 2015-10-31T22:17:54.568Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.893 34.050 1499.2076 22:17:33.28M 2015-10-31T22:17:54.753Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.902 34.059 1499.2181 22:17:33.49M 2015-10-31T22:17:54.958Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.904 34.059 1499.2227 22:17:33.68M 2015-10-31T22:17:55.158Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.905 34.060 1499.2250 22:17:33.88M 2015-10-31T22:17:55.363Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.906 34.061 1499.2280 22:17:34.09M 2015-10-31T22:17:55.563Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.908 34.062 1499.2297 22:17:34.29M 2015-10-31T22:17:55.768Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.907 34.061 1499.2296 22:17:34.49M 2015-10-31T22:17:55.968Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.906 34.060 1499.2286 22:17:34.69M 2015-10-31T22:17:56.173Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.905 34.059 1499.2271 22:17:34.89M 2015-10-31T22:17:56.378Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.903 34.058 1499.2239 22:17:35.11M 2015-10-31T22:17:56.578Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.896 34.052 1499.2164 22:17:35.31M 2015-10-31T22:17:56.783Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.902 34.057 1499.2229 22:17:35.51M 2015-10-31T22:17:56.983Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.915 34.070 1499.2371 22:17:35.71M 2015-10-31T22:17:57.188Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.916 34.071 1499.2378 22:17:35.90M 2015-10-31T22:17:57.388Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.917 34.071 1499.2382 22:17:36.12M 2015-10-31T22:17:57.593Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.917 34.072 1499.2380 22:17:36.32M 2015-10-31T22:17:57.798Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.917 34.072 1499.2384 22:17:36.52M 2015-10-31T22:17:58.020Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.909 34.065 1499.2278 22:17:36.72M 2015-10-31T22:17:58.203Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.894 34.051 1499.2103 22:17:36.92M 2015-10-31T22:17:58.408Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.893 34.050 1499.2095 22:17:37.14M 2015-10-31T22:17:58.608Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.893 34.049 1499.2086 22:17:37.34M 2015-10-31T22:17:58.813Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.893 34.049 1499.2081 22:17:37.53M 2015-10-31T22:17:59.033Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.903 34.060 1499.2184 22:17:37.73M 2015-10-31T22:17:59.218Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.905 34.062 1499.2202 22:17:37.95M 2015-10-31T22:17:59.423Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.908 34.065 1499.2245 22:17:38.15M 2015-10-31T22:17:59.628Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.907 34.064 1499.2231 22:17:38.35M 2015-10-31T22:17:59.828Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.906 34.063 1499.2213 22:17:38.55M