2015-10-31T22:16:00.028Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.219 34.361 1499.5771 22:15:38.74M 2015-10-31T22:16:00.233Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.222 34.363 1499.5793 22:15:38.94M 2015-10-31T22:16:00.478Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.215 34.357 1499.5721 22:15:39.16M 2015-10-31T22:16:00.638Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.215 34.356 1499.5721 22:15:39.40M 2015-10-31T22:16:00.860Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.180 34.323 1499.5321 22:15:39.56M 2015-10-31T22:16:01.043Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.179 34.322 1499.5316 22:15:39.76M 2015-10-31T22:16:01.248Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.178 34.321 1499.5310 22:15:39.96M 2015-10-31T22:16:01.448Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.178 34.321 1499.5305 22:15:40.18M 2015-10-31T22:16:01.658Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.187 34.330 1499.5406 22:15:40.37M 2015-10-31T22:16:01.858Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.204 34.346 1499.5604 22:15:40.58M 2015-10-31T22:16:02.058Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.218 34.360 1499.5758 22:15:40.77M 2015-10-31T22:16:02.264Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.219 34.361 1499.5759 22:15:40.97M 2015-10-31T22:16:02.464Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.219 34.361 1499.5769 22:15:41.19M 2015-10-31T22:16:02.668Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.220 34.362 1499.5776 22:15:41.39M 2015-10-31T22:16:02.889Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.221 34.363 1499.5791 22:15:41.59M 2015-10-31T22:16:03.073Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.223 34.365 1499.5819 22:15:41.81M 2015-10-31T22:16:03.278Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.225 34.367 1499.5853 22:15:42.01M 2015-10-31T22:16:03.480Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.227 34.368 1499.5874 22:15:42.21M 2015-10-31T22:16:03.683Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.227 34.369 1499.5880 22:15:42.40M 2015-10-31T22:16:03.889Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.228 34.369 1499.5884 22:15:42.60M 2015-10-31T22:16:04.093Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.239 34.379 1499.6019 22:15:42.80M 2015-10-31T22:16:04.293Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.254 34.393 1499.6198 22:15:43.02M 2015-10-31T22:16:04.498Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.255 34.394 1499.6210 22:15:43.22M 2015-10-31T22:16:04.698Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.256 34.395 1499.6229 22:15:43.42M 2015-10-31T22:16:04.903Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.281 34.419 1499.6509 22:15:43.62M 2015-10-31T22:16:05.103Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.280 34.418 1499.6511 22:15:43.82M 2015-10-31T22:16:05.308Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.280 34.418 1499.6509 22:15:44.04M 2015-10-31T22:16:05.558Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.280 34.418 1499.6508 22:15:44.23M 2015-10-31T22:16:05.713Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.288 34.426 1499.6604 22:15:44.48M 2015-10-31T22:16:05.918Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.289 34.427 1499.6615 22:15:44.63M 2015-10-31T22:16:06.119Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.291 34.428 1499.6630 22:15:44.83M 2015-10-31T22:16:06.324Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.293 34.430 1499.6655 22:15:45.05M 2015-10-31T22:16:06.529Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.295 34.432 1499.6676 22:15:45.25M 2015-10-31T22:16:06.729Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.297 34.434 1499.6703 22:15:45.45M 2015-10-31T22:16:06.934Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.299 34.436 1499.6722 22:15:45.65M 2015-10-31T22:16:07.134Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.301 34.438 1499.6742 22:15:45.85M 2015-10-31T22:16:07.359Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.303 34.440 1499.6759 22:15:46.07M 2015-10-31T22:16:07.544Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.272 34.410 1499.6410 22:15:46.28M 2015-10-31T22:16:07.744Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.271 34.409 1499.6396 22:15:46.46M 2015-10-31T22:16:07.949Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.277 34.415 1499.6467 22:15:46.66M 2015-10-31T22:16:08.154Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.291 34.429 1499.6625 22:15:46.86M 2015-10-31T22:16:08.354Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.308 34.445 1499.6804 22:15:47.08M 2015-10-31T22:16:08.559Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.309 34.445 1499.6824 22:15:47.28M 2015-10-31T22:16:08.759Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.284 34.422 1499.6544 22:15:47.48M 2015-10-31T22:16:08.964Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.284 34.421 1499.6536 22:15:47.68M 2015-10-31T22:16:09.180Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.284 34.421 1499.6528 22:15:47.88M 2015-10-31T22:16:09.364Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.293 34.430 1499.6631 22:15:48.10M 2015-10-31T22:16:09.574Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.294 34.431 1499.6641 22:15:48.29M 2015-10-31T22:16:09.774Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.313 34.449 1499.6849 22:15:48.50M 2015-10-31T22:16:09.979Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.316 34.452 1499.6874 22:15:48.69M 2015-10-31T22:16:10.184Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.280 34.418 1499.6462 22:15:48.89M 2015-10-31T22:16:10.384Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.270 34.408 1499.6334 22:15:49.11M 2015-10-31T22:16:10.589Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.269 34.408 1499.6333 22:15:49.31M 2015-10-31T22:16:10.820Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.270 34.408 1499.6339 22:15:49.51M 2015-10-31T22:16:10.994Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.271 34.409 1499.6343 22:15:49.71M 2015-10-31T22:16:11.194Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.280 34.418 1499.6453 22:15:49.91M 2015-10-31T22:16:11.399Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.280 34.418 1499.6456 22:15:50.12M 2015-10-31T22:16:11.604Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.274 34.412 1499.6383 22:15:50.32M 2015-10-31T22:16:11.819Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.273 34.411 1499.6372 22:15:50.52M 2015-10-31T22:16:12.020Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.271 34.409 1499.6356 22:15:50.74M 2015-10-31T22:16:12.209Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.270 34.408 1499.6349 22:15:50.92M 2015-10-31T22:16:12.414Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.277 34.415 1499.6425 22:15:51.14M 2015-10-31T22:16:12.619Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.278 34.416 1499.6445 22:15:51.34M 2015-10-31T22:16:12.819Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.280 34.417 1499.6465 22:15:51.54M 2015-10-31T22:16:13.024Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.281 34.419 1499.6489 22:15:51.74M 2015-10-31T22:16:13.229Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.283 34.420 1499.6515 22:15:51.94M 2015-10-31T22:16:13.460Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.280 34.418 1499.6490 22:15:52.16M 2015-10-31T22:16:13.634Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.280 34.417 1499.6476 22:15:52.36M 2015-10-31T22:16:13.834Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.263 34.402 1499.6296 22:15:52.56M 2015-10-31T22:16:14.039Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.262 34.400 1499.6273 22:15:52.75M 2015-10-31T22:16:14.260Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.261 34.400 1499.6265 22:15:52.95M 2015-10-31T22:16:14.444Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.260 34.399 1499.6256 22:15:53.17M 2015-10-31T22:16:14.649Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.260 34.399 1499.6251 22:15:53.37M 2015-10-31T22:16:14.849Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.260 34.400 1499.6257 22:15:53.57M 2015-10-31T22:16:15.054Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.260 34.400 1499.6262 22:15:53.77M 2015-10-31T22:16:15.259Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.308 34.446 1499.6796 22:15:53.97M 2015-10-31T22:16:15.464Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.358 34.493 1499.7351 22:15:54.19M 2015-10-31T22:16:15.709Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.385 34.520 1499.7654 22:15:54.39M 2015-10-31T22:16:15.864Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.385 34.520 1499.7649 22:15:54.63M 2015-10-31T22:16:16.069Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.385 34.520 1499.7648 22:15:54.78M 2015-10-31T22:16:16.289Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.385 34.520 1499.7649 22:15:55.00M 2015-10-31T22:16:16.474Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.395 34.529 1499.7762 22:15:55.22M 2015-10-31T22:16:16.679Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.396 34.531 1499.7770 22:15:55.40M 2015-10-31T22:16:16.879Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.396 34.531 1499.7754 22:15:55.60M 2015-10-31T22:16:17.084Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.394 34.529 1499.7734 22:15:55.80M 2015-10-31T22:16:17.289Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.393 34.528 1499.7717 22:15:56.01M 2015-10-31T22:16:17.489Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.403 34.538 1499.7836 22:15:56.22M 2015-10-31T22:16:17.694Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.404 34.538 1499.7847 22:15:56.41M 2015-10-31T22:16:17.894Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.414 34.548 1499.7968 22:15:56.61M 2015-10-31T22:16:18.100Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.427 34.560 1499.8103 22:15:56.81M 2015-10-31T22:16:18.304Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.428 34.561 1499.8118 22:15:57.03M 2015-10-31T22:16:18.504Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.428 34.561 1499.8116 22:15:57.23M 2015-10-31T22:16:18.709Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.428 34.561 1499.8119 22:15:57.43M 2015-10-31T22:16:18.909Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.428 34.561 1499.8125 22:15:57.63M 2015-10-31T22:16:19.114Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.428 34.560 1499.8119 22:15:57.83M 2015-10-31T22:16:19.319Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.428 34.560 1499.8124 22:15:58.05M 2015-10-31T22:16:19.524Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.428 34.560 1499.8132 22:15:58.24M 2015-10-31T22:16:19.724Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.453 34.584 1499.8427 22:15:58.45M 2015-10-31T22:16:19.929Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.459 34.589 1499.8501 22:15:58.64M 2015-10-31T22:16:20.129Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.457 34.587 1499.8489 22:15:58.84M 2015-10-31T22:16:20.334Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.456 34.586 1499.8470 22:15:59.06M 2015-10-31T22:16:20.534Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.455 34.585 1499.8455 22:15:59.26M 2015-10-31T22:16:20.799Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.456 34.586 1499.8458 22:15:59.46M 2015-10-31T22:16:20.944Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.457 34.587 1499.8473 22:15:59.72M 2015-10-31T22:16:21.144Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.457 34.587 1499.8484 22:15:59.86M 2015-10-31T22:16:21.344Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.457 34.587 1499.8488 22:16:00.08M 2015-10-31T22:16:21.549Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.457 34.587 1499.8492 22:16:00.27M 2015-10-31T22:16:21.754Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.458 34.588 1499.8494 22:16:00.47M 2015-10-31T22:16:21.959Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.589 1499.8506 22:16:00.67M 2015-10-31T22:16:22.159Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.459 34.589 1499.8514 22:16:00.87M 2015-10-31T22:16:22.365Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.458 34.589 1499.8507 22:16:01.09M 2015-10-31T22:16:22.564Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.458 34.589 1499.8503 22:16:01.29M 2015-10-31T22:16:22.769Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.459 34.589 1499.8508 22:16:01.49M 2015-10-31T22:16:22.974Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.459 34.590 1499.8513 22:16:01.69M 2015-10-31T22:16:23.174Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.454 34.583 1499.8492 22:16:01.89M 2015-10-31T22:16:23.379Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.453 34.582 1499.8480 22:16:02.11M 2015-10-31T22:16:23.584Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.452 34.581 1499.8464 22:16:02.30M 2015-10-31T22:16:23.784Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.455 34.584 1499.8491 22:16:02.51M 2015-10-31T22:16:23.984Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.455 34.585 1499.8485 22:16:02.70M 2015-10-31T22:16:24.189Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.591 1499.8558 22:16:02.90M 2015-10-31T22:16:24.394Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.462 34.592 1499.8553 22:16:03.12M 2015-10-31T22:16:24.594Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.462 34.591 1499.8545 22:16:03.32M 2015-10-31T22:16:24.799Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.591 1499.8536 22:16:03.52M 2015-10-31T22:16:24.999Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.461 34.591 1499.8525 22:16:03.72M 2015-10-31T22:16:25.225Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.449 34.580 1499.8376 22:16:03.91M 2015-10-31T22:16:25.409Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.447 34.578 1499.8345 22:16:04.15M 2015-10-31T22:16:25.620Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.446 34.578 1499.8315 22:16:04.33M 2015-10-31T22:16:25.814Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.435 34.568 1499.8191 22:16:04.53M 2015-10-31T22:16:26.014Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.435 34.568 1499.8176 22:16:04.73M 2015-10-31T22:16:26.219Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.435 34.568 1499.8162 22:16:04.93M 2015-10-31T22:16:26.419Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.421 34.556 1499.8008 22:16:05.15M 2015-10-31T22:16:26.625Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.420 34.555 1499.7992 22:16:05.35M 2015-10-31T22:16:26.829Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.419 34.554 1499.7983 22:16:05.55M 2015-10-31T22:16:27.029Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.418 34.553 1499.7970 22:16:05.75M 2015-10-31T22:16:27.235Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.417 34.551 1499.7961 22:16:05.95M 2015-10-31T22:16:27.439Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.408 34.542 1499.7859 22:16:06.17M 2015-10-31T22:16:27.640Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.407 34.541 1499.7856 22:16:06.36M 2015-10-31T22:16:27.844Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.406 34.540 1499.7839 22:16:06.56M 2015-10-31T22:16:28.044Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.404 34.539 1499.7832 22:16:06.76M 2015-10-31T22:16:28.249Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.403 34.537 1499.7813 22:16:06.96M 2015-10-31T22:16:28.454Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.401 34.535 1499.7791 22:16:07.18M 2015-10-31T22:16:28.655Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.399 34.533 1499.7772 22:16:07.38M 2015-10-31T22:16:28.859Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.397 34.531 1499.7759 22:16:07.58M 2015-10-31T22:16:29.065Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.395 34.529 1499.7748 22:16:07.78M 2015-10-31T22:16:29.265Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.393 34.527 1499.7731 22:16:08.98M 2015-10-31T22:16:29.469Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.393 34.527 1499.7738 22:16:08.19M 2015-10-31T22:16:29.685Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.393 34.527 1499.7742 22:16:08.39M 2015-10-31T22:16:29.900Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.394 34.527 1499.7749 22:16:08.61M 2015-10-31T22:16:30.074Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.394 34.527 1499.7766 22:16:08.79M 2015-10-31T22:16:30.280Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.394 34.528 1499.7762 22:16:09.01M 2015-10-31T22:16:30.479Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.395 34.529 1499.7765 22:16:09.21M 2015-10-31T22:16:30.685Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.396 34.530 1499.7775 22:16:09.41M 2015-10-31T22:16:30.940Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.397 34.530 1499.7777 22:16:09.61M 2015-10-31T22:16:31.095Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.397 34.530 1499.7788 22:16:09.85M 2015-10-31T22:16:31.295Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.397 34.531 1499.7800 22:16:10.03M 2015-10-31T22:16:31.500Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.397 34.531 1499.7804 22:16:10.22M 2015-10-31T22:16:31.700Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.398 34.532 1499.7810 22:16:10.42M 2015-10-31T22:16:31.905Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.398 34.532 1499.7816 22:16:10.62M 2015-10-31T22:16:32.105Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.399 34.532 1499.7826 22:16:10.82M 2015-10-31T22:16:32.315Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.399 34.532 1499.7828 22:16:11.04M 2015-10-31T22:16:32.510Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.399 34.532 1499.7837 22:16:11.24M 2015-10-31T22:16:32.715Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.399 34.532 1499.7839 22:16:11.44M 2015-10-31T22:16:32.920Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.399 34.532 1499.7837 22:16:11.64M 2015-10-31T22:16:33.125Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.399 34.532 1499.7842 22:16:11.84M 2015-10-31T22:16:33.325Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.399 34.532 1499.7853 22:16:12.06M 2015-10-31T22:16:33.530Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.400 34.533 1499.7864 22:16:12.25M 2015-10-31T22:16:33.735Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.400 34.532 1499.7859 22:16:12.45M 2015-10-31T22:16:33.940Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.402 34.535 1499.7892 22:16:12.65M 2015-10-31T22:16:34.155Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.401 34.533 1499.7867 22:16:12.85M 2015-10-31T22:16:34.340Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.402 34.535 1499.7877 22:16:13.09M 2015-10-31T22:16:34.545Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.403 34.536 1499.7887 22:16:13.27M 2015-10-31T22:16:34.750Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.404 34.537 1499.7892 22:16:13.47M 2015-10-31T22:16:34.950Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.402 34.535 1499.7860 22:16:13.67M 2015-10-31T22:16:35.155Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.401 34.534 1499.7848 22:16:13.86M 2015-10-31T22:16:35.355Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.399 34.532 1499.7817 22:16:14.09M 2015-10-31T22:16:35.560Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.400 34.533 1499.7831 22:16:14.28M 2015-10-31T22:16:35.760Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.400 34.533 1499.7842 22:16:14.48M 2015-10-31T22:16:35.980Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.401 34.534 1499.7854 22:16:14.68M 2015-10-31T22:16:36.170Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.403 34.535 1499.7860 22:16:14.88M 2015-10-31T22:16:36.370Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.403 34.536 1499.7855 22:16:15.10M 2015-10-31T22:16:36.575Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.403 34.536 1499.7858 22:16:15.30M 2015-10-31T22:16:36.780Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.404 34.536 1499.7874 22:16:15.50M 2015-10-31T22:16:36.985Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.404 34.536 1499.7864 22:16:15.70M 2015-10-31T22:16:37.185Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.403 34.535 1499.7867 22:16:15.90M 2015-10-31T22:16:37.385Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.403 34.535 1499.7871 22:16:16.11M 2015-10-31T22:16:37.590Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.403 34.535 1499.7877 22:16:16.31M 2015-10-31T22:16:37.795Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.403 34.535 1499.7883 22:16:16.51M 2015-10-31T22:16:37.995Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.404 34.535 1499.7880 22:16:16.71M 2015-10-31T22:16:38.200Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.404 34.535 1499.7871 22:16:16.91M 2015-10-31T22:16:38.400Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.403 34.535 1499.7861 22:16:17.13M 2015-10-31T22:16:38.625Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.403 34.535 1499.7852 22:16:17.33M 2015-10-31T22:16:38.810Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.403 34.535 1499.7847 22:16:17.54M 2015-10-31T22:16:39.020Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.402 34.535 1499.7830 22:16:17.73M 2015-10-31T22:16:39.220Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.401 34.534 1499.7834 22:16:17.93M 2015-10-31T22:16:39.420Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.401 34.534 1499.7832 22:16:18.14M 2015-10-31T22:16:39.620Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.402 34.534 1499.7839 22:16:18.34M 2015-10-31T22:16:39.825Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.402 34.535 1499.7852 22:16:18.54M 2015-10-31T22:16:40.025Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.403 34.536 1499.7863 22:16:18.74M 2015-10-31T22:16:40.230Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.404 34.537 1499.7861 22:16:18.94M 2015-10-31T22:16:40.430Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.403 34.536 1499.7866 22:16:19.16M 2015-10-31T22:16:40.635Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.402 34.535 1499.7853 22:16:19.36M 2015-10-31T22:16:40.840Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.402 34.535 1499.7855 22:16:19.56M 2015-10-31T22:16:41.045Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.402 34.535 1499.7871 22:16:19.76M 2015-10-31T22:16:41.245Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.402 34.534 1499.7876 22:16:19.96M 2015-10-31T22:16:41.445Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.402 34.534 1499.7875 22:16:20.17M 2015-10-31T22:16:41.660Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.401 34.534 1499.7875 22:16:20.37M 2015-10-31T22:16:41.850Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.402 34.534 1499.7877 22:16:20.57M 2015-10-31T22:16:42.055Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.402 34.534 1499.7878 22:16:20.77M 2015-10-31T22:16:42.260Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.402 34.535 1499.7880 22:16:20.97M 2015-10-31T22:16:42.465Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.402 34.535 1499.7882 22:16:21.19M 2015-10-31T22:16:42.665Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.402 34.535 1499.7893 22:16:21.39M 2015-10-31T22:16:42.870Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.399 34.532 1499.7854 22:16:21.59M 2015-10-31T22:16:43.085Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.399 34.532 1499.7847 22:16:21.79M 2015-10-31T22:16:43.275Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.399 34.532 1499.7843 22:16:22.02M 2015-10-31T22:16:43.480Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.399 34.532 1499.7826 22:16:22.20M 2015-10-31T22:16:43.680Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.398 34.531 1499.7822 22:16:22.40M 2015-10-31T22:16:43.885Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.398 34.531 1499.7822 22:16:22.60M 2015-10-31T22:16:44.085Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.382 34.515 1499.7640 22:16:22.80M 2015-10-31T22:16:44.290Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.380 34.513 1499.7626 22:16:23.02M 2015-10-31T22:16:44.500Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.378 34.511 1499.7612 22:16:23.22M 2015-10-31T22:16:44.695Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.376 34.509 1499.7584 22:16:23.42M 2015-10-31T22:16:44.900Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.363 34.496 1499.7440 22:16:23.62M 2015-10-31T22:16:45.140Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.362 34.496 1499.7437 22:16:23.82M 2015-10-31T22:16:45.305Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.361 34.495 1499.7421 22:16:24.04M 2015-10-31T22:16:45.510Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.360 34.494 1499.7405 22:16:24.24M 2015-10-31T22:16:45.710Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.359 34.493 1499.7391 22:16:24.43M 2015-10-31T22:16:45.931Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.358 34.491 1499.7377 22:16:24.63M 2015-10-31T22:16:46.120Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.357 34.491 1499.7367 22:16:24.83M 2015-10-31T22:16:46.320Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.355 34.489 1499.7341 22:16:25.05M 2015-10-31T22:16:46.520Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.354 34.488 1499.7324 22:16:25.25M 2015-10-31T22:16:46.725Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.353 34.487 1499.7305 22:16:25.45M 2015-10-31T22:16:46.930Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.352 34.487 1499.7305 22:16:25.65M 2015-10-31T22:16:47.130Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.352 34.486 1499.7295 22:16:25.84M 2015-10-31T22:16:47.335Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.352 34.488 1499.7245 22:16:26.07M 2015-10-31T22:16:47.555Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.352 34.488 1499.7241 22:16:26.26M 2015-10-31T22:16:47.742Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.345 34.482 1499.7172 22:16:26.48M 2015-10-31T22:16:47.945Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.345 34.482 1499.7174 22:16:26.66M 2015-10-31T22:16:48.145Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.345 34.481 1499.7179 22:16:26.86M 2015-10-31T22:16:48.350Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.345 34.481 1499.7177 22:16:27.08M 2015-10-31T22:16:48.555Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.333 34.469 1499.7042 22:16:27.28M 2015-10-31T22:16:48.755Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.331 34.468 1499.7021 22:16:27.48M 2015-10-31T22:16:48.960Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.330 34.467 1499.7010 22:16:27.68M 2015-10-31T22:16:49.165Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.317 34.454 1499.6871 22:16:27.88M 2015-10-31T22:16:49.365Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.316 34.453 1499.6848 22:16:28.10M 2015-10-31T22:16:49.570Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.314 34.452 1499.6830 22:16:28.30M 2015-10-31T22:16:49.775Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.300 34.438 1499.6660 22:16:28.49M 2015-10-31T22:16:49.975Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.284 34.423 1499.6477 22:16:28.69M 2015-10-31T22:16:50.175Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.282 34.422 1499.6455 22:16:28.89M 2015-10-31T22:16:50.381Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.262 34.403 1499.6228 22:16:29.11M 2015-10-31T22:16:50.585Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.261 34.402 1499.6217 22:16:29.31M 2015-10-31T22:16:50.785Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.232 34.375 1499.5896 22:16:29.51M 2015-10-31T22:16:50.990Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.222 34.365 1499.5776 22:16:29.70M 2015-10-31T22:16:51.190Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.202 34.345 1499.5553 22:16:29.91M 2015-10-31T22:16:51.395Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.200 34.344 1499.5541 22:16:30.12M 2015-10-31T22:16:51.595Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.199 34.343 1499.5532 22:16:30.32M 2015-10-31T22:16:51.800Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.198 34.342 1499.5527 22:16:30.52M 2015-10-31T22:16:52.022Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.191 34.335 1499.5454 22:16:30.72M 2015-10-31T22:16:52.211Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.180 34.324 1499.5331 22:16:30.94M 2015-10-31T22:16:52.411Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.179 34.323 1499.5316 22:16:31.14M 2015-10-31T22:16:52.616Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.160 34.304 1499.5116 22:16:31.34M 2015-10-31T22:16:52.820Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.156 34.300 1499.5081 22:16:31.54M 2015-10-31T22:16:53.021Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.170 34.313 1499.5233 22:16:31.74M 2015-10-31T22:16:53.226Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.170 34.314 1499.5239 22:16:31.94M 2015-10-31T22:16:53.426Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.154 34.298 1499.5038 22:16:32.16M 2015-10-31T22:16:53.626Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.127 34.273 1499.4734 22:16:32.35M 2015-10-31T22:16:53.835Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.128 34.273 1499.4741 22:16:32.55M 2015-10-31T22:16:54.036Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.128 34.274 1499.4751 22:16:32.75M 2015-10-31T22:16:54.241Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.129 34.275 1499.4758 22:16:32.95M 2015-10-31T22:16:54.440Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.130 34.275 1499.4772 22:16:33.17M 2015-10-31T22:16:54.646Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.130 34.276 1499.4769 22:16:33.37M 2015-10-31T22:16:54.860Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.130 34.275 1499.4766 22:16:33.57M 2015-10-31T22:16:55.051Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.129 34.275 1499.4762 22:16:33.76M 2015-10-31T22:16:55.256Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.137 34.283 1499.4841 22:16:33.97M 2015-10-31T22:16:55.456Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.151 34.296 1499.4994 22:16:34.18M 2015-10-31T22:16:55.662Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.152 34.297 1499.4988 22:16:34.38M 2015-10-31T22:16:55.866Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.152 34.297 1499.5000 22:16:34.58M 2015-10-31T22:16:56.066Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.152 34.297 1499.5007 22:16:34.78M 2015-10-31T22:16:56.316Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.117 34.264 1499.4622 22:16:35.00M 2015-10-31T22:16:56.491Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.117 34.263 1499.4617 22:16:35.24M 2015-10-31T22:16:56.676Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.117 34.263 1499.4622 22:16:35.42M 2015-10-31T22:16:56.876Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.124 34.270 1499.4712 22:16:35.60M 2015-10-31T22:16:57.076Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.126 34.271 1499.4734 22:16:35.79M 2015-10-31T22:16:57.286Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.128 34.273 1499.4761 22:16:36.01M 2015-10-31T22:16:57.491Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.133 34.277 1499.4810 22:16:36.21M 2015-10-31T22:16:57.691Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.122 34.268 1499.4698 22:16:36.41M 2015-10-31T22:16:57.891Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.121 34.266 1499.4678 22:16:36.61M 2015-10-31T22:16:58.096Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.120 34.266 1499.4669 22:16:36.81M 2015-10-31T22:16:58.301Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.133 34.278 1499.4825 22:16:37.03M 2015-10-31T22:16:58.506Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.148 34.292 1499.5002 22:16:37.23M 2015-10-31T22:16:58.706Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.150 34.293 1499.5016 22:16:37.43M 2015-10-31T22:16:58.911Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.149 34.293 1499.5006 22:16:37.63M 2015-10-31T22:16:59.111Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.138 34.283 1499.4882 22:16:37.83M 2015-10-31T22:16:59.316Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.122 34.267 1499.4683 22:16:38.05M 2015-10-31T22:16:59.516Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.120 34.266 1499.4666 22:16:38.24M 2015-10-31T22:16:59.721Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.119 34.265 1499.4655 22:16:38.44M 2015-10-31T22:16:59.921Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.122 34.267 1499.4694 22:16:38.64M