2015-10-31T22:15:00.136Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.062 34.208 1499.4054 22:14:38.84M 2015-10-31T22:15:00.356Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.044 34.191 1499.3855 22:14:39.06M 2015-10-31T22:15:00.579Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.042 34.190 1499.3843 22:14:39.28M 2015-10-31T22:15:00.746Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.041 34.188 1499.3824 22:14:39.46M 2015-10-31T22:15:00.946Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.039 34.187 1499.3807 22:14:39.66M 2015-10-31T22:15:01.146Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.037 34.185 1499.3789 22:14:39.86M 2015-10-31T22:15:01.356Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.036 34.183 1499.3778 22:14:40.08M 2015-10-31T22:15:01.556Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.034 34.182 1499.3774 22:14:40.28M 2015-10-31T22:15:01.761Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.033 34.181 1499.3763 22:14:40.48M 2015-10-31T22:15:01.961Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.042 34.189 1499.3854 22:14:40.68M 2015-10-31T22:15:02.166Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.044 34.191 1499.3868 22:14:40.87M 2015-10-31T22:15:02.371Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.046 34.193 1499.3896 22:14:41.09M 2015-10-31T22:15:02.571Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.064 34.210 1499.4099 22:14:41.29M 2015-10-31T22:15:02.776Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.082 34.228 1499.4297 22:14:41.49M 2015-10-31T22:15:02.976Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.083 34.229 1499.4312 22:14:41.69M 2015-10-31T22:15:03.181Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.083 34.229 1499.4302 22:14:41.89M 2015-10-31T22:15:03.386Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.082 34.229 1499.4290 22:14:42.11M 2015-10-31T22:15:03.586Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.073 34.220 1499.4178 22:14:42.31M 2015-10-31T22:15:03.791Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.072 34.219 1499.4164 22:14:42.51M 2015-10-31T22:15:03.996Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.053 34.201 1499.3953 22:14:42.71M 2015-10-31T22:15:04.191Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.036 34.185 1499.3750 22:14:42.90M 2015-10-31T22:15:04.396Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.035 34.184 1499.3735 22:14:43.12M 2015-10-31T22:15:04.601Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.035 34.184 1499.3726 22:14:43.32M 2015-10-31T22:15:04.822Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.034 34.184 1499.3717 22:14:43.52M 2015-10-31T22:15:05.011Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.035 34.185 1499.3713 22:14:43.74M 2015-10-31T22:15:05.211Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.047 34.196 1499.3849 22:14:43.92M 2015-10-31T22:15:05.411Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.064 34.212 1499.4042 22:14:44.14M 2015-10-31T22:15:05.616Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.077 34.225 1499.4191 22:14:44.33M 2015-10-31T22:15:05.822Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.078 34.226 1499.4192 22:14:44.54M 2015-10-31T22:15:06.022Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.079 34.227 1499.4192 22:14:44.74M 2015-10-31T22:15:06.226Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.080 34.228 1499.4194 22:14:44.93M 2015-10-31T22:15:06.431Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.071 34.220 1499.4092 22:14:45.15M 2015-10-31T22:15:06.636Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.054 34.204 1499.3896 22:14:45.35M 2015-10-31T22:15:06.836Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.040 34.190 1499.3737 22:14:45.55M 2015-10-31T22:15:07.041Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.039 34.190 1499.3723 22:14:45.75M 2015-10-31T22:15:07.241Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.038 34.189 1499.3704 22:14:45.95M 2015-10-31T22:15:07.446Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.037 34.188 1499.3687 22:14:46.17M 2015-10-31T22:15:07.646Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.036 34.187 1499.3673 22:14:46.37M 2015-10-31T22:15:07.851Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.036 34.187 1499.3665 22:14:46.56M 2015-10-31T22:15:08.060Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.035 34.186 1499.3665 22:14:46.76M 2015-10-31T22:15:08.263Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.035 34.186 1499.3660 22:14:46.96M 2015-10-31T22:15:08.463Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.054 34.204 1499.3870 22:14:47.19M 2015-10-31T22:15:08.666Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.074 34.223 1499.4103 22:14:47.38M 2015-10-31T22:15:08.866Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.086 34.234 1499.4238 22:14:47.58M 2015-10-31T22:15:09.071Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.086 34.234 1499.4248 22:14:47.78M 2015-10-31T22:15:09.286Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.065 34.214 1499.4010 22:14:48.00M 2015-10-31T22:15:09.476Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.057 34.207 1499.3915 22:14:48.21M 2015-10-31T22:15:09.721Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.045 34.195 1499.3771 22:14:48.40M 2015-10-31T22:15:09.881Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.044 34.194 1499.3760 22:14:48.64M 2015-10-31T22:15:10.081Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.042 34.192 1499.3748 22:14:48.80M 2015-10-31T22:15:10.286Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.041 34.191 1499.3739 22:14:49.01M 2015-10-31T22:15:10.491Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.040 34.190 1499.3741 22:14:49.21M 2015-10-31T22:15:10.691Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.030 34.181 1499.3624 22:14:49.41M 2015-10-31T22:15:10.896Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.035 34.185 1499.3673 22:14:49.61M 2015-10-31T22:15:11.101Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.050 34.200 1499.3850 22:14:49.81M 2015-10-31T22:15:11.301Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.051 34.201 1499.3862 22:14:50.03M 2015-10-31T22:15:11.506Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.052 34.202 1499.3877 22:14:50.23M 2015-10-31T22:15:11.706Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.064 34.213 1499.4014 22:14:50.43M 2015-10-31T22:15:11.911Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.065 34.214 1499.4022 22:14:50.63M 2015-10-31T22:15:12.116Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.065 34.214 1499.4025 22:14:50.82M 2015-10-31T22:15:12.316Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.030 34.180 1499.3636 22:14:51.04M 2015-10-31T22:15:12.521Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.023 34.174 1499.3567 22:14:51.24M 2015-10-31T22:15:12.716Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.024 34.174 1499.3578 22:14:51.44M 2015-10-31T22:15:12.926Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.024 34.174 1499.3577 22:14:51.64M 2015-10-31T22:15:13.131Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.025 34.175 1499.3580 22:14:51.84M 2015-10-31T22:15:13.331Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.025 34.176 1499.3586 22:14:52.06M 2015-10-31T22:15:13.536Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.027 34.177 1499.3605 22:14:52.26M 2015-10-31T22:15:13.756Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.028 34.179 1499.3633 22:14:52.46M 2015-10-31T22:15:13.942Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.030 34.180 1499.3658 22:14:52.67M 2015-10-31T22:15:14.142Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.066 34.215 1499.4067 22:14:52.85M 2015-10-31T22:15:14.346Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.066 34.215 1499.4067 22:14:53.07M 2015-10-31T22:15:14.551Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.071 34.219 1499.4114 22:14:53.27M 2015-10-31T22:15:14.801Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.071 34.219 1499.4110 22:14:53.47M 2015-10-31T22:15:14.956Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.071 34.219 1499.4105 22:14:53.71M 2015-10-31T22:15:15.161Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.071 34.220 1499.4098 22:14:53.87M 2015-10-31T22:15:15.361Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.070 34.219 1499.4089 22:14:54.09M 2015-10-31T22:15:15.566Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.069 34.218 1499.4069 22:14:54.29M 2015-10-31T22:15:15.766Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.067 34.217 1499.4053 22:14:54.49M 2015-10-31T22:15:15.971Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.066 34.215 1499.4037 22:14:54.68M 2015-10-31T22:15:16.171Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.064 34.213 1499.4014 22:14:54.88M 2015-10-31T22:15:16.376Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.061 34.210 1499.3992 22:14:55.10M 2015-10-31T22:15:16.581Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.059 34.208 1499.3965 22:14:55.30M 2015-10-31T22:15:16.782Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.057 34.207 1499.3940 22:14:55.50M 2015-10-31T22:15:16.986Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.054 34.204 1499.3907 22:14:55.70M 2015-10-31T22:15:17.186Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.056 34.205 1499.3934 22:14:55.90M 2015-10-31T22:15:17.391Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.058 34.208 1499.3940 22:14:56.12M 2015-10-31T22:15:17.596Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.061 34.211 1499.3970 22:14:56.32M 2015-10-31T22:15:17.796Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.063 34.213 1499.3993 22:14:56.51M 2015-10-31T22:15:18.002Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.066 34.216 1499.4019 22:14:56.71M 2015-10-31T22:15:18.222Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.054 34.205 1499.3888 22:14:56.91M 2015-10-31T22:15:18.411Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.054 34.205 1499.3893 22:14:57.15M 2015-10-31T22:15:18.611Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.054 34.204 1499.3894 22:14:57.33M 2015-10-31T22:15:18.811Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.045 34.196 1499.3793 22:14:57.53M 2015-10-31T22:15:19.017Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.044 34.195 1499.3777 22:14:57.73M 2015-10-31T22:15:19.222Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.042 34.193 1499.3768 22:14:57.93M 2015-10-31T22:15:19.422Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.041 34.192 1499.3760 22:14:58.15M 2015-10-31T22:15:19.626Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.043 34.193 1499.3788 22:14:58.35M 2015-10-31T22:15:19.832Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.057 34.206 1499.3949 22:14:58.55M 2015-10-31T22:15:20.031Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.074 34.222 1499.4144 22:14:58.74M 2015-10-31T22:15:20.237Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.074 34.219 1499.4244 22:14:58.95M 2015-10-31T22:15:20.450Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.075 34.220 1499.4254 22:14:59.16M 2015-10-31T22:15:20.642Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.071 34.216 1499.4213 22:14:59.36M 2015-10-31T22:15:20.842Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.070 34.215 1499.4189 22:14:59.56M 2015-10-31T22:15:21.052Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.069 34.214 1499.4170 22:14:59.76M 2015-10-31T22:15:21.252Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.036 34.183 1499.3789 22:14:59.96M 2015-10-31T22:15:21.452Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.036 34.183 1499.3776 22:15:00.18M 2015-10-31T22:15:21.660Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.039 34.186 1499.3805 22:15:00.37M 2015-10-31T22:15:21.900Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.040 34.187 1499.3798 22:15:00.58M 2015-10-31T22:15:22.062Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.041 34.188 1499.3796 22:15:00.78M 2015-10-31T22:15:22.267Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.041 34.190 1499.3793 22:15:00.97M 2015-10-31T22:15:22.500Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.043 34.191 1499.3783 22:15:01.19M 2015-10-31T22:15:22.700Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.061 34.209 1499.3976 22:15:01.39M 2015-10-31T22:15:22.877Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.083 34.231 1499.4215 22:15:01.61M 2015-10-31T22:15:23.077Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.086 34.235 1499.4235 22:15:01.79M 2015-10-31T22:15:23.282Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.086 34.235 1499.4207 22:15:02.01M 2015-10-31T22:15:23.499Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.086 34.236 1499.4193 22:15:02.21M 2015-10-31T22:15:23.687Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.085 34.235 1499.4185 22:15:02.41M 2015-10-31T22:15:23.892Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.084 34.233 1499.4181 22:15:02.60M 2015-10-31T22:15:24.092Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.070 34.220 1499.4031 22:15:02.81M 2015-10-31T22:15:24.297Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.068 34.218 1499.4026 22:15:03.02M 2015-10-31T22:15:24.502Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.067 34.216 1499.4004 22:15:03.22M 2015-10-31T22:15:24.702Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.077 34.225 1499.4122 22:15:03.42M 2015-10-31T22:15:24.952Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.082 34.231 1499.4192 22:15:03.62M 2015-10-31T22:15:25.107Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.084 34.232 1499.4213 22:15:03.86M 2015-10-31T22:15:25.312Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.086 34.234 1499.4248 22:15:04.04M 2015-10-31T22:15:25.512Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.088 34.235 1499.4283 22:15:04.24M 2015-10-31T22:15:25.717Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.090 34.237 1499.4321 22:15:04.44M 2015-10-31T22:15:25.922Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.092 34.239 1499.4355 22:15:04.63M 2015-10-31T22:15:26.122Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.112 34.258 1499.4587 22:15:04.84M 2015-10-31T22:15:26.327Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.115 34.261 1499.4620 22:15:05.05M 2015-10-31T22:15:26.532Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.118 34.264 1499.4663 22:15:05.25M 2015-10-31T22:15:26.732Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.121 34.266 1499.4698 22:15:05.45M 2015-10-31T22:15:26.937Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.165 34.309 1499.5184 22:15:05.65M 2015-10-31T22:15:27.157Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.165 34.309 1499.5178 22:15:05.85M 2015-10-31T22:15:27.342Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.174 34.317 1499.5284 22:15:06.09M 2015-10-31T22:15:27.542Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.189 34.332 1499.5453 22:15:06.27M 2015-10-31T22:15:27.747Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.190 34.333 1499.5464 22:15:06.47M 2015-10-31T22:15:27.952Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.209 34.351 1499.5676 22:15:06.67M 2015-10-31T22:15:28.157Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.229 34.370 1499.5895 22:15:06.86M 2015-10-31T22:15:28.357Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.242 34.383 1499.6051 22:15:07.08M 2015-10-31T22:15:28.557Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.243 34.385 1499.6060 22:15:07.28M 2015-10-31T22:15:28.767Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.245 34.386 1499.6062 22:15:07.48M 2015-10-31T22:15:28.967Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.246 34.387 1499.6079 22:15:07.68M 2015-10-31T22:15:29.167Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.247 34.389 1499.6095 22:15:07.88M 2015-10-31T22:15:29.372Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.249 34.390 1499.6113 22:15:08.10M 2015-10-31T22:15:29.572Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.251 34.392 1499.6132 22:15:08.30M 2015-10-31T22:15:29.777Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.266 34.406 1499.6304 22:15:08.50M 2015-10-31T22:15:30.027Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.264 34.405 1499.6288 22:15:08.69M 2015-10-31T22:15:30.187Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.263 34.403 1499.6270 22:15:08.94M 2015-10-31T22:15:30.387Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.230 34.372 1499.5895 22:15:09.12M 2015-10-31T22:15:30.587Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.208 34.350 1499.5648 22:15:09.31M 2015-10-31T22:15:30.792Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.200 34.342 1499.5571 22:15:09.51M 2015-10-31T22:15:30.997Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.215 34.356 1499.5736 22:15:09.71M 2015-10-31T22:15:31.202Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.239 34.379 1499.6003 22:15:09.91M 2015-10-31T22:15:31.402Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.261 34.401 1499.6259 22:15:10.13M 2015-10-31T22:15:31.622Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.270 34.409 1499.6365 22:15:10.32M 2015-10-31T22:15:31.812Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.272 34.410 1499.6385 22:15:10.54M 2015-10-31T22:15:32.012Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.242 34.382 1499.6064 22:15:10.73M 2015-10-31T22:15:32.212Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.205 34.347 1499.5638 22:15:10.93M 2015-10-31T22:15:32.417Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.206 34.347 1499.5649 22:15:11.14M 2015-10-31T22:15:32.622Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.207 34.349 1499.5658 22:15:11.34M 2015-10-31T22:15:32.822Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.224 34.365 1499.5845 22:15:11.54M 2015-10-31T22:15:33.027Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.227 34.367 1499.5872 22:15:11.74M 2015-10-31T22:15:33.232Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.228 34.369 1499.5886 22:15:11.94M 2015-10-31T22:15:33.432Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.189 34.331 1499.5441 22:15:12.16M 2015-10-31T22:15:33.637Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.180 34.323 1499.5328 22:15:12.36M 2015-10-31T22:15:33.837Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.181 34.325 1499.5330 22:15:12.56M 2015-10-31T22:15:34.042Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.196 34.339 1499.5505 22:15:12.75M 2015-10-31T22:15:34.247Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.226 34.368 1499.5844 22:15:12.95M 2015-10-31T22:15:34.447Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.226 34.368 1499.5850 22:15:13.17M 2015-10-31T22:15:34.652Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.218 34.361 1499.5760 22:15:13.37M 2015-10-31T22:15:34.852Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.189 34.332 1499.5435 22:15:13.57M 2015-10-31T22:15:35.102Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.181 34.324 1499.5341 22:15:13.77M 2015-10-31T22:15:35.263Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.179 34.323 1499.5333 22:15:14.03M 2015-10-31T22:15:35.467Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.178 34.322 1499.5326 22:15:14.19M 2015-10-31T22:15:35.667Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.213 34.354 1499.5719 22:15:14.39M 2015-10-31T22:15:35.867Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.224 34.364 1499.5844 22:15:14.59M 2015-10-31T22:15:36.092Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.239 34.378 1499.6021 22:15:14.78M 2015-10-31T22:15:36.277Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.215 34.355 1499.5758 22:15:15.02M 2015-10-31T22:15:36.477Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.184 34.326 1499.5417 22:15:15.20M 2015-10-31T22:15:36.682Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.184 34.326 1499.5419 22:15:15.40M 2015-10-31T22:15:36.887Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.185 34.326 1499.5427 22:15:15.60M 2015-10-31T22:15:37.100Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.186 34.327 1499.5439 22:15:15.80M 2015-10-31T22:15:37.287Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.201 34.341 1499.5608 22:15:16.02M 2015-10-31T22:15:37.497Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.203 34.343 1499.5630 22:15:16.22M 2015-10-31T22:15:37.697Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.239 34.378 1499.6039 22:15:16.42M 2015-10-31T22:15:37.897Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.238 34.378 1499.6022 22:15:16.62M 2015-10-31T22:15:38.103Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.238 34.377 1499.5999 22:15:16.81M 2015-10-31T22:15:38.307Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.201 34.343 1499.5575 22:15:17.03M 2015-10-31T22:15:38.507Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.176 34.319 1499.5297 22:15:17.23M 2015-10-31T22:15:38.712Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.176 34.320 1499.5300 22:15:17.43M 2015-10-31T22:15:38.912Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.187 34.329 1499.5416 22:15:17.63M 2015-10-31T22:15:39.117Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.188 34.331 1499.5438 22:15:17.83M 2015-10-31T22:15:39.322Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.191 34.333 1499.5460 22:15:18.05M 2015-10-31T22:15:39.522Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.212 34.353 1499.5710 22:15:18.25M 2015-10-31T22:15:39.727Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.214 34.355 1499.5745 22:15:18.44M 2015-10-31T22:15:39.932Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.236 34.375 1499.6003 22:15:18.65M 2015-10-31T22:15:40.133Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.238 34.377 1499.6029 22:15:18.84M 2015-10-31T22:15:40.337Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.242 34.381 1499.6075 22:15:19.06M 2015-10-31T22:15:40.557Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.205 34.346 1499.5649 22:15:19.26M 2015-10-31T22:15:40.742Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.182 34.324 1499.5389 22:15:19.48M 2015-10-31T22:15:40.943Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.183 34.325 1499.5391 22:15:19.66M 2015-10-31T22:15:41.147Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.182 34.324 1499.5378 22:15:19.86M 2015-10-31T22:15:41.352Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.181 34.324 1499.5371 22:15:20.08M 2015-10-31T22:15:41.552Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.183 34.326 1499.5386 22:15:20.28M 2015-10-31T22:15:41.757Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.211 34.353 1499.5706 22:15:20.47M 2015-10-31T22:15:41.962Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.211 34.353 1499.5710 22:15:20.67M 2015-10-31T22:15:42.162Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.212 34.354 1499.5706 22:15:20.87M 2015-10-31T22:15:42.368Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.240 34.381 1499.6017 22:15:21.09M 2015-10-31T22:15:42.568Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.241 34.381 1499.6019 22:15:21.29M 2015-10-31T22:15:42.778Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.225 34.367 1499.5837 22:15:21.49M 2015-10-31T22:15:42.973Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.203 34.346 1499.5582 22:15:21.69M 2015-10-31T22:15:43.178Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.202 34.345 1499.5575 22:15:21.89M 2015-10-31T22:15:43.377Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.201 34.344 1499.5568 22:15:22.11M 2015-10-31T22:15:43.583Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.188 34.332 1499.5420 22:15:22.30M 2015-10-31T22:15:43.787Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.187 34.331 1499.5406 22:15:22.50M 2015-10-31T22:15:43.992Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.192 34.336 1499.5446 22:15:22.70M 2015-10-31T22:15:44.193Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.194 34.338 1499.5479 22:15:22.90M 2015-10-31T22:15:44.398Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.219 34.362 1499.5762 22:15:23.12M 2015-10-31T22:15:44.598Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.222 34.364 1499.5791 22:15:23.32M 2015-10-31T22:15:44.803Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.225 34.366 1499.5829 22:15:23.52M 2015-10-31T22:15:45.023Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.234 34.375 1499.5936 22:15:23.72M 2015-10-31T22:15:45.208Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.225 34.366 1499.5845 22:15:23.94M 2015-10-31T22:15:45.413Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.224 34.365 1499.5823 22:15:24.14M 2015-10-31T22:15:45.613Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.207 34.350 1499.5637 22:15:24.34M 2015-10-31T22:15:45.818Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.206 34.348 1499.5615 22:15:24.53M 2015-10-31T22:15:46.023Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.204 34.347 1499.5593 22:15:24.73M 2015-10-31T22:15:46.223Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.188 34.332 1499.5409 22:15:24.93M 2015-10-31T22:15:46.428Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.187 34.331 1499.5399 22:15:25.15M 2015-10-31T22:15:46.633Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.186 34.330 1499.5388 22:15:25.35M 2015-10-31T22:15:46.833Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.217 34.359 1499.5742 22:15:25.55M 2015-10-31T22:15:47.038Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.217 34.359 1499.5748 22:15:25.75M 2015-10-31T22:15:47.238Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.217 34.359 1499.5765 22:15:25.95M 2015-10-31T22:15:47.438Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.218 34.359 1499.5781 22:15:26.17M 2015-10-31T22:15:47.643Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.219 34.361 1499.5790 22:15:26.36M 2015-10-31T22:15:47.848Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.237 34.377 1499.5989 22:15:26.56M 2015-10-31T22:15:48.053Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.240 34.380 1499.6027 22:15:26.76M 2015-10-31T22:15:48.253Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.246 34.386 1499.6095 22:15:26.96M 2015-10-31T22:15:48.458Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.236 34.376 1499.5984 22:15:27.18M 2015-10-31T22:15:48.663Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.198 34.340 1499.5560 22:15:27.38M 2015-10-31T22:15:48.900Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.198 34.340 1499.5571 22:15:27.58M 2015-10-31T22:15:49.068Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.198 34.340 1499.5574 22:15:27.78M 2015-10-31T22:15:49.268Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.198 34.339 1499.5579 22:15:28.00M 2015-10-31T22:15:49.488Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.197 34.339 1499.5571 22:15:28.20M 2015-10-31T22:15:49.673Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.198 34.339 1499.5573 22:15:28.41M 2015-10-31T22:15:49.878Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.198 34.339 1499.5577 22:15:28.59M 2015-10-31T22:15:50.083Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.210 34.351 1499.5725 22:15:28.79M 2015-10-31T22:15:50.283Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.212 34.353 1499.5757 22:15:29.01M 2015-10-31T22:15:50.488Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.215 34.355 1499.5779 22:15:29.21M 2015-10-31T22:15:50.688Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.218 34.358 1499.5806 22:15:29.41M 2015-10-31T22:15:50.893Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.238 34.378 1499.6038 22:15:29.61M 2015-10-31T22:15:51.093Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.241 34.381 1499.6060 22:15:29.81M 2015-10-31T22:15:51.303Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.243 34.383 1499.6079 22:15:30.03M 2015-10-31T22:15:51.503Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.234 34.374 1499.5972 22:15:30.23M 2015-10-31T22:15:51.703Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.212 34.353 1499.5719 22:15:30.43M 2015-10-31T22:15:51.908Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.189 34.331 1499.5472 22:15:30.62M 2015-10-31T22:15:52.113Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.182 34.324 1499.5385 22:15:30.82M 2015-10-31T22:15:52.313Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.182 34.324 1499.5378 22:15:31.04M 2015-10-31T22:15:52.518Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.182 34.324 1499.5376 22:15:31.24M 2015-10-31T22:15:52.723Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.181 34.324 1499.5361 22:15:31.44M 2015-10-31T22:15:52.923Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.189 34.332 1499.5448 22:15:31.64M 2015-10-31T22:15:53.128Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.204 34.346 1499.5609 22:15:31.84M 2015-10-31T22:15:53.328Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.205 34.347 1499.5616 22:15:32.06M 2015-10-31T22:15:53.540Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.207 34.349 1499.5631 22:15:32.26M 2015-10-31T22:15:53.738Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.209 34.351 1499.5656 22:15:32.46M 2015-10-31T22:15:53.958Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.211 34.353 1499.5682 22:15:32.65M 2015-10-31T22:15:54.143Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.230 34.371 1499.5906 22:15:32.87M 2015-10-31T22:15:54.343Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.232 34.372 1499.5934 22:15:33.07M 2015-10-31T22:15:54.548Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.233 34.373 1499.5941 22:15:33.27M 2015-10-31T22:15:54.753Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.196 34.338 1499.5526 22:15:33.47M 2015-10-31T22:15:54.980Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.186 34.329 1499.5409 22:15:33.67M 2015-10-31T22:15:55.158Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.184 34.327 1499.5386 22:15:33.87M 2015-10-31T22:15:55.408Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.186 34.329 1499.5396 22:15:34.09M 2015-10-31T22:15:55.563Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.187 34.330 1499.5415 22:15:34.33M 2015-10-31T22:15:55.768Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.189 34.332 1499.5428 22:15:34.49M 2015-10-31T22:15:55.968Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.190 34.333 1499.5452 22:15:34.68M 2015-10-31T22:15:56.173Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.193 34.335 1499.5471 22:15:34.88M 2015-10-31T22:15:56.373Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.215 34.357 1499.5726 22:15:35.10M 2015-10-31T22:15:56.578Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.218 34.360 1499.5757 22:15:35.30M 2015-10-31T22:15:56.778Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.221 34.363 1499.5786 22:15:35.50M 2015-10-31T22:15:56.983Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.238 34.379 1499.5969 22:15:35.70M 2015-10-31T22:15:57.188Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.239 34.380 1499.5978 22:15:35.90M 2015-10-31T22:15:57.388Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.237 34.378 1499.5953 22:15:36.12M 2015-10-31T22:15:57.593Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.210 34.352 1499.5647 22:15:36.32M 2015-10-31T22:15:57.793Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.183 34.327 1499.5338 22:15:36.51M 2015-10-31T22:15:57.998Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.183 34.327 1499.5331 22:15:36.71M 2015-10-31T22:15:58.203Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.183 34.327 1499.5331 22:15:36.91M 2015-10-31T22:15:58.423Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.182 34.326 1499.5323 22:15:37.13M 2015-10-31T22:15:58.608Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.182 34.326 1499.5322 22:15:37.35M 2015-10-31T22:15:58.808Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.199 34.343 1499.5526 22:15:37.53M 2015-10-31T22:15:59.013Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.199 34.343 1499.5533 22:15:37.73M 2015-10-31T22:15:59.213Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.210 34.352 1499.5654 22:15:37.93M 2015-10-31T22:15:59.423Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.211 34.354 1499.5673 22:15:38.14M 2015-10-31T22:15:59.623Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.214 34.356 1499.5699 22:15:38.35M 2015-10-31T22:15:59.828Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.217 34.359 1499.5741 22:15:38.55M