2015-10-31T22:14:00.028Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.086 34.233 1499.4298 22:13:38.74M 2015-10-31T22:14:00.233Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.086 34.234 1499.4301 22:13:38.93M 2015-10-31T22:14:00.433Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.055 34.204 1499.3954 22:13:39.15M 2015-10-31T22:14:00.633Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.055 34.203 1499.3945 22:13:39.35M 2015-10-31T22:14:00.838Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.054 34.202 1499.3940 22:13:39.55M 2015-10-31T22:14:01.043Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.053 34.201 1499.3934 22:13:39.75M 2015-10-31T22:14:01.243Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.053 34.201 1499.3932 22:13:39.95M 2015-10-31T22:14:01.448Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.057 34.204 1499.3988 22:13:40.17M 2015-10-31T22:14:01.653Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.071 34.217 1499.4142 22:13:40.37M 2015-10-31T22:14:01.853Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.071 34.218 1499.4152 22:13:40.57M 2015-10-31T22:14:02.058Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.059 34.206 1499.4016 22:13:40.76M 2015-10-31T22:14:02.278Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.047 34.193 1499.3912 22:13:40.97M 2015-10-31T22:14:02.463Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.033 34.180 1499.3755 22:13:41.20M 2015-10-31T22:14:02.668Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.032 34.179 1499.3743 22:13:41.38M 2015-10-31T22:14:02.869Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.054 34.201 1499.3988 22:13:41.58M 2015-10-31T22:14:03.074Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.065 34.211 1499.4102 22:13:41.78M 2015-10-31T22:14:03.274Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.083 34.229 1499.4304 22:13:42.00M 2015-10-31T22:14:03.478Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.084 34.230 1499.4313 22:13:42.20M 2015-10-31T22:14:03.679Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.079 34.225 1499.4261 22:13:42.40M 2015-10-31T22:14:03.889Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.060 34.207 1499.4034 22:13:42.60M 2015-10-31T22:14:04.088Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.044 34.192 1499.3855 22:13:42.80M 2015-10-31T22:14:04.288Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.031 34.179 1499.3702 22:13:43.02M 2015-10-31T22:14:04.494Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.030 34.179 1499.3694 22:13:43.21M 2015-10-31T22:14:04.693Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.048 34.196 1499.3890 22:13:43.41M 2015-10-31T22:14:04.898Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.048 34.196 1499.3885 22:13:43.61M 2015-10-31T22:14:05.103Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.049 34.197 1499.3895 22:13:43.81M 2015-10-31T22:14:05.303Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.050 34.198 1499.3903 22:13:44.03M 2015-10-31T22:14:05.513Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.051 34.199 1499.3921 22:13:44.23M 2015-10-31T22:14:05.713Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.043 34.191 1499.3842 22:13:44.43M 2015-10-31T22:14:05.913Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.043 34.191 1499.3848 22:13:44.63M 2015-10-31T22:14:06.118Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.043 34.191 1499.3848 22:13:44.83M 2015-10-31T22:14:06.323Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.043 34.191 1499.3855 22:13:45.05M 2015-10-31T22:14:06.523Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.043 34.191 1499.3857 22:13:45.25M 2015-10-31T22:14:06.748Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.043 34.191 1499.3859 22:13:45.44M 2015-10-31T22:14:06.973Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.062 34.209 1499.4083 22:13:45.66M 2015-10-31T22:14:07.133Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.063 34.209 1499.4089 22:13:45.89M 2015-10-31T22:14:07.333Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.063 34.210 1499.4093 22:13:46.06M 2015-10-31T22:14:07.544Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.064 34.210 1499.4100 22:13:46.26M 2015-10-31T22:14:07.744Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.062 34.208 1499.4082 22:13:46.46M 2015-10-31T22:14:07.944Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.030 34.178 1499.3719 22:13:46.66M 2015-10-31T22:14:08.180Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.031 34.179 1499.3712 22:13:46.86M 2015-10-31T22:14:08.349Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.031 34.180 1499.3706 22:13:47.07M 2015-10-31T22:14:08.553Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.031 34.180 1499.3701 22:13:47.27M 2015-10-31T22:14:08.759Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.032 34.181 1499.3719 22:13:47.47M 2015-10-31T22:14:08.958Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.045 34.194 1499.3866 22:13:47.67M 2015-10-31T22:14:09.163Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.047 34.195 1499.3883 22:13:47.87M 2015-10-31T22:14:09.369Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.046 34.194 1499.3864 22:13:48.09M 2015-10-31T22:14:09.568Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.014 34.164 1499.3492 22:13:48.29M 2015-10-31T22:14:09.774Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.014 34.164 1499.3488 22:13:48.48M 2015-10-31T22:14:09.974Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.014 34.165 1499.3485 22:13:48.69M 2015-10-31T22:14:10.179Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.012 34.162 1499.3455 22:13:48.88M 2015-10-31T22:14:10.384Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.020 34.170 1499.3536 22:13:49.11M 2015-10-31T22:14:10.589Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.037 34.186 1499.3743 22:13:49.31M 2015-10-31T22:14:10.789Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.039 34.188 1499.3754 22:13:49.50M 2015-10-31T22:14:10.994Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.056 34.205 1499.3961 22:13:49.70M 2015-10-31T22:14:11.214Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.057 34.205 1499.3965 22:13:49.90M 2015-10-31T22:14:11.399Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.025 34.175 1499.3612 22:13:50.14M 2015-10-31T22:14:11.599Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.019 34.168 1499.3531 22:13:50.32M 2015-10-31T22:14:11.799Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.018 34.168 1499.3517 22:13:50.52M 2015-10-31T22:14:12.004Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.017 34.167 1499.3513 22:13:50.71M 2015-10-31T22:14:12.209Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.018 34.168 1499.3514 22:13:50.91M 2015-10-31T22:14:12.414Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.017 34.167 1499.3519 22:13:51.13M 2015-10-31T22:14:12.619Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.018 34.167 1499.3529 22:13:51.33M 2015-10-31T22:14:12.819Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.050 34.198 1499.3904 22:13:51.53M 2015-10-31T22:14:13.024Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.043 34.191 1499.3838 22:13:51.73M 2015-10-31T22:14:13.224Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.043 34.191 1499.3829 22:13:51.93M 2015-10-31T22:14:13.429Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.016 34.165 1499.3524 22:13:52.15M 2015-10-31T22:14:13.629Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.011 34.160 1499.3462 22:13:52.35M 2015-10-31T22:14:13.834Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.011 34.161 1499.3456 22:13:52.55M 2015-10-31T22:14:14.034Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.011 34.161 1499.3456 22:13:52.75M 2015-10-31T22:14:14.239Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.012 34.161 1499.3464 22:13:52.94M 2015-10-31T22:14:14.444Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.012 34.162 1499.3485 22:13:53.16M 2015-10-31T22:14:14.644Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.032 34.181 1499.3707 22:13:53.36M 2015-10-31T22:14:14.849Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.035 34.184 1499.3741 22:13:53.56M 2015-10-31T22:14:15.054Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.044 34.193 1499.3844 22:13:53.76M 2015-10-31T22:14:15.254Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.032 34.181 1499.3710 22:13:53.96M 2015-10-31T22:14:15.459Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.031 34.180 1499.3691 22:13:54.18M 2015-10-31T22:14:15.679Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.013 34.163 1499.3485 22:13:54.38M 2015-10-31T22:14:15.864Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.011 34.161 1499.3470 22:13:54.59M 2015-10-31T22:14:16.064Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.009 34.160 1499.3446 22:13:54.78M 2015-10-31T22:14:16.269Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.007 34.158 1499.3418 22:13:54.97M 2015-10-31T22:14:16.474Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.008 34.159 1499.3428 22:13:55.19M 2015-10-31T22:14:16.674Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.024 34.174 1499.3615 22:13:55.39M 2015-10-31T22:14:16.879Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.026 34.175 1499.3636 22:13:55.59M 2015-10-31T22:14:17.084Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.027 34.176 1499.3647 22:13:55.79M 2015-10-31T22:14:17.284Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.025 34.174 1499.3625 22:13:56.01M 2015-10-31T22:14:17.492Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.024 34.173 1499.3599 22:13:56.21M 2015-10-31T22:14:17.700Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.022 34.172 1499.3575 22:13:56.41M 2015-10-31T22:14:17.894Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.020 34.170 1499.3562 22:13:56.60M 2015-10-31T22:14:18.099Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.006 34.156 1499.3398 22:13:56.80M 2015-10-31T22:14:18.299Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.020 34.169 1499.3560 22:13:57.03M 2015-10-31T22:14:18.504Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.028 34.177 1499.3663 22:13:57.22M 2015-10-31T22:14:18.709Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.058 34.205 1499.4005 22:13:57.42M 2015-10-31T22:14:18.909Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.058 34.206 1499.4004 22:13:57.62M 2015-10-31T22:14:19.114Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.059 34.206 1499.4003 22:13:57.82M 2015-10-31T22:14:19.314Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.054 34.201 1499.3944 22:13:58.04M 2015-10-31T22:14:19.519Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.042 34.190 1499.3811 22:13:58.24M 2015-10-31T22:14:19.719Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.031 34.180 1499.3687 22:13:58.44M 2015-10-31T22:14:19.924Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.030 34.179 1499.3677 22:13:58.64M 2015-10-31T22:14:20.139Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.029 34.178 1499.3665 22:13:58.83M 2015-10-31T22:14:20.329Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.028 34.177 1499.3649 22:13:59.07M 2015-10-31T22:14:20.534Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.026 34.175 1499.3641 22:13:59.25M 2015-10-31T22:14:20.734Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.039 34.188 1499.3784 22:13:59.45M 2015-10-31T22:14:20.939Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.039 34.188 1499.3779 22:13:59.65M 2015-10-31T22:14:21.144Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.047 34.195 1499.3851 22:13:59.85M 2015-10-31T22:14:21.349Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.047 34.196 1499.3854 22:14:00.07M 2015-10-31T22:14:21.544Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.012 34.163 1499.3462 22:14:00.27M 2015-10-31T22:14:21.754Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.012 34.163 1499.3452 22:14:00.46M 2015-10-31T22:14:21.954Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.011 34.162 1499.3452 22:14:00.67M 2015-10-31T22:14:22.159Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.011 34.162 1499.3455 22:14:00.87M 2015-10-31T22:14:22.359Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.010 34.161 1499.3434 22:14:01.08M 2015-10-31T22:14:22.564Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.010 34.161 1499.3435 22:14:01.28M 2015-10-31T22:14:22.764Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.027 34.178 1499.3628 22:14:01.48M 2015-10-31T22:14:22.969Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.036 34.186 1499.3724 22:14:01.68M 2015-10-31T22:14:23.174Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.036 34.187 1499.3722 22:14:01.88M 2015-10-31T22:14:23.379Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.034 34.184 1499.3690 22:14:02.10M 2015-10-31T22:14:23.579Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.005 34.157 1499.3368 22:14:02.30M 2015-10-31T22:14:23.779Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.998 34.150 1499.3276 22:14:02.50M 2015-10-31T22:14:23.984Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.996 34.148 1499.3262 22:14:02.70M 2015-10-31T22:14:24.189Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.994 34.147 1499.3247 22:14:02.89M 2015-10-31T22:14:24.389Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.993 34.146 1499.3234 22:14:03.11M 2015-10-31T22:14:24.609Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.996 34.149 1499.3270 22:14:03.31M 2015-10-31T22:14:24.799Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.997 34.150 1499.3274 22:14:03.53M 2015-10-31T22:14:24.999Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.999 34.151 1499.3281 22:14:03.71M 2015-10-31T22:14:25.204Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.001 34.153 1499.3301 22:14:03.91M 2015-10-31T22:14:25.404Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.003 34.155 1499.3330 22:14:04.13M 2015-10-31T22:14:25.609Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.011 34.162 1499.3408 22:14:04.33M 2015-10-31T22:14:25.814Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.011 34.162 1499.3414 22:14:04.53M 2015-10-31T22:14:26.014Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.011 34.162 1499.3417 22:14:04.73M 2015-10-31T22:14:26.214Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.011 34.162 1499.3419 22:14:04.92M 2015-10-31T22:14:26.419Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.010 34.161 1499.3412 22:14:05.14M 2015-10-31T22:14:26.624Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.009 34.160 1499.3394 22:14:05.34M 2015-10-31T22:14:26.824Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.007 34.159 1499.3367 22:14:05.54M 2015-10-31T22:14:27.029Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.006 34.157 1499.3348 22:14:05.74M 2015-10-31T22:14:27.234Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.019 34.170 1499.3492 22:14:05.94M 2015-10-31T22:14:27.434Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.020 34.171 1499.3512 22:14:06.16M 2015-10-31T22:14:27.639Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.037 34.187 1499.3696 22:14:06.36M 2015-10-31T22:14:27.839Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.038 34.189 1499.3705 22:14:06.56M 2015-10-31T22:14:28.044Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.022 34.173 1499.3517 22:14:06.75M 2015-10-31T22:14:28.244Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.007 34.159 1499.3345 22:14:06.95M 2015-10-31T22:14:28.449Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.006 34.158 1499.3339 22:14:07.17M 2015-10-31T22:14:28.654Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.006 34.158 1499.3333 22:14:07.37M 2015-10-31T22:14:28.854Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.005 34.157 1499.3322 22:14:07.57M 2015-10-31T22:14:29.074Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.009 34.161 1499.3369 22:14:07.77M 2015-10-31T22:14:29.264Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.009 34.161 1499.3378 22:14:08.00M 2015-10-31T22:14:29.464Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.010 34.162 1499.3383 22:14:08.19M 2015-10-31T22:14:29.669Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.011 34.163 1499.3401 22:14:08.39M 2015-10-31T22:14:29.874Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.012 34.164 1499.3417 22:14:08.58M 2015-10-31T22:14:30.099Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.028 34.179 1499.3605 22:14:08.79M 2015-10-31T22:14:30.279Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.030 34.181 1499.3630 22:14:09.00M 2015-10-31T22:14:30.479Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.035 34.186 1499.3689 22:14:09.20M 2015-10-31T22:14:30.684Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.034 34.185 1499.3679 22:14:09.40M 2015-10-31T22:14:30.884Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.019 34.170 1499.3511 22:14:09.60M 2015-10-31T22:14:31.089Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.017 34.168 1499.3495 22:14:09.80M 2015-10-31T22:14:31.295Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.015 34.166 1499.3492 22:14:10.02M 2015-10-31T22:14:31.494Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.013 34.163 1499.3488 22:14:10.22M 2015-10-31T22:14:31.699Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.007 34.157 1499.3425 22:14:10.42M 2015-10-31T22:14:31.899Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.007 34.158 1499.3431 22:14:10.62M 2015-10-31T22:14:32.105Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.017 34.167 1499.3536 22:14:10.81M 2015-10-31T22:14:32.309Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.019 34.169 1499.3557 22:14:11.03M 2015-10-31T22:14:32.510Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.021 34.171 1499.3572 22:14:11.23M 2015-10-31T22:14:32.715Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.023 34.173 1499.3611 22:14:11.43M 2015-10-31T22:14:32.920Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.025 34.175 1499.3628 22:14:11.63M 2015-10-31T22:14:33.120Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.014 34.164 1499.3505 22:14:11.83M 2015-10-31T22:14:33.325Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.013 34.164 1499.3494 22:14:12.05M 2015-10-31T22:14:33.545Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.004 34.155 1499.3396 22:14:12.25M 2015-10-31T22:14:33.729Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.003 34.154 1499.3378 22:14:12.46M 2015-10-31T22:14:33.935Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.001 34.153 1499.3350 22:14:12.65M 2015-10-31T22:14:34.135Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.000 34.152 1499.3323 22:14:12.84M 2015-10-31T22:14:34.340Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.015 34.166 1499.3475 22:14:13.06M 2015-10-31T22:14:34.545Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.015 34.166 1499.3458 22:14:13.26M 2015-10-31T22:14:34.745Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.022 34.171 1499.3591 22:14:13.46M 2015-10-31T22:14:34.945Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.022 34.172 1499.3604 22:14:13.66M 2015-10-31T22:14:35.150Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.023 34.172 1499.3607 22:14:13.86M 2015-10-31T22:14:35.355Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.015 34.165 1499.3524 22:14:14.08M 2015-10-31T22:14:35.579Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.013 34.163 1499.3500 22:14:14.28M 2015-10-31T22:14:35.760Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.993 34.143 1499.3278 22:14:14.47M 2015-10-31T22:14:35.965Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.992 34.141 1499.3268 22:14:14.67M 2015-10-31T22:14:36.165Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.008 34.157 1499.3450 22:14:14.88M 2015-10-31T22:14:36.370Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.009 34.158 1499.3461 22:14:15.09M 2015-10-31T22:14:36.575Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.025 34.174 1499.3630 22:14:15.29M 2015-10-31T22:14:36.780Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.040 34.187 1499.3794 22:14:15.49M 2015-10-31T22:14:36.980Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.040 34.188 1499.3787 22:14:15.69M 2015-10-31T22:14:37.180Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.034 34.183 1499.3715 22:14:15.89M 2015-10-31T22:14:37.600Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.018 34.168 1499.3524 22:14:16.11M 2015-10-31T22:14:37.600Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.005 34.155 1499.3383 22:14:16.40M 2015-10-31T22:14:37.805Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.005 34.155 1499.3373 22:14:16.52M 2015-10-31T22:14:38.025Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.005 34.155 1499.3370 22:14:16.72M 2015-10-31T22:14:38.210Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.015 34.165 1499.3485 22:14:16.93M 2015-10-31T22:14:38.410Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.034 34.183 1499.3696 22:14:17.13M 2015-10-31T22:14:38.615Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.046 34.195 1499.3831 22:14:17.33M 2015-10-31T22:14:38.820Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.046 34.195 1499.3828 22:14:17.53M 2015-10-31T22:14:39.020Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.046 34.194 1499.3824 22:14:17.73M 2015-10-31T22:14:39.225Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.033 34.183 1499.3683 22:14:17.93M 2015-10-31T22:14:39.425Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.014 34.164 1499.3468 22:14:18.15M 2015-10-31T22:14:39.630Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.013 34.164 1499.3468 22:14:18.35M 2015-10-31T22:14:39.830Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.013 34.164 1499.3461 22:14:18.55M 2015-10-31T22:14:40.060Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.014 34.164 1499.3469 22:14:18.74M 2015-10-31T22:14:40.240Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.015 34.165 1499.3483 22:14:18.94M 2015-10-31T22:14:40.440Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.015 34.165 1499.3492 22:14:19.16M 2015-10-31T22:14:40.645Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.016 34.166 1499.3494 22:14:19.36M 2015-10-31T22:14:40.850Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.052 34.201 1499.3905 22:14:19.56M 2015-10-31T22:14:41.050Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.059 34.207 1499.3981 22:14:19.76M 2015-10-31T22:14:41.250Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.071 34.219 1499.4124 22:14:19.96M 2015-10-31T22:14:41.460Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.084 34.232 1499.4266 22:14:20.18M 2015-10-31T22:14:41.660Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.118 34.264 1499.4657 22:14:20.38M 2015-10-31T22:14:41.865Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.125 34.271 1499.4734 22:14:20.58M 2015-10-31T22:14:42.065Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.139 34.283 1499.4886 22:14:20.78M 2015-10-31T22:14:42.270Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.140 34.284 1499.4896 22:14:20.97M 2015-10-31T22:14:42.490Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.141 34.286 1499.4915 22:14:21.19M 2015-10-31T22:14:42.675Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.143 34.288 1499.4941 22:14:21.41M 2015-10-31T22:14:42.875Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.145 34.289 1499.4956 22:14:21.59M 2015-10-31T22:14:43.080Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.147 34.292 1499.4977 22:14:21.79M 2015-10-31T22:14:43.285Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.166 34.310 1499.5184 22:14:22.01M 2015-10-31T22:14:43.490Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.169 34.313 1499.5211 22:14:22.21M 2015-10-31T22:14:43.690Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.117 34.263 1499.4629 22:14:22.41M 2015-10-31T22:14:43.895Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.110 34.256 1499.4543 22:14:22.61M 2015-10-31T22:14:44.095Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.081 34.229 1499.4224 22:14:22.81M 2015-10-31T22:14:44.300Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.082 34.230 1499.4226 22:14:23.02M 2015-10-31T22:14:44.540Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.083 34.231 1499.4230 22:14:23.22M 2015-10-31T22:14:44.705Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.101 34.248 1499.4434 22:14:23.42M 2015-10-31T22:14:44.905Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.103 34.250 1499.4456 22:14:23.62M 2015-10-31T22:14:45.115Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.106 34.253 1499.4490 22:14:23.82M 2015-10-31T22:14:45.315Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.106 34.254 1499.4490 22:14:24.04M 2015-10-31T22:14:45.515Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.099 34.246 1499.4412 22:14:24.24M 2015-10-31T22:14:45.720Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.082 34.231 1499.4226 22:14:24.44M 2015-10-31T22:14:45.925Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.068 34.217 1499.4058 22:14:24.64M 2015-10-31T22:14:46.125Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.067 34.216 1499.4050 22:14:24.84M 2015-10-31T22:14:46.330Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.084 34.232 1499.4244 22:14:25.05M 2015-10-31T22:14:46.539Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.090 34.238 1499.4318 22:14:25.25M 2015-10-31T22:14:46.735Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.105 34.252 1499.4486 22:14:25.45M 2015-10-31T22:14:46.960Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.107 34.254 1499.4506 22:14:25.65M 2015-10-31T22:14:47.140Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.077 34.226 1499.4175 22:14:25.87M 2015-10-31T22:14:47.345Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.054 34.204 1499.3922 22:14:26.07M 2015-10-31T22:14:47.545Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.054 34.204 1499.3922 22:14:26.27M 2015-10-31T22:14:47.750Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.055 34.204 1499.3925 22:14:26.47M 2015-10-31T22:14:47.950Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.054 34.204 1499.3918 22:14:26.67M 2015-10-31T22:14:48.155Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.055 34.204 1499.3920 22:14:26.86M 2015-10-31T22:14:48.360Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.055 34.205 1499.3928 22:14:27.08M 2015-10-31T22:14:48.560Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.088 34.236 1499.4288 22:14:27.28M 2015-10-31T22:14:48.765Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.088 34.236 1499.4291 22:14:27.48M 2015-10-31T22:14:48.970Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.087 34.235 1499.4288 22:14:27.68M 2015-10-31T22:14:49.170Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.075 34.224 1499.4155 22:14:27.88M 2015-10-31T22:14:49.421Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.060 34.209 1499.3972 22:14:28.10M 2015-10-31T22:14:49.575Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.059 34.209 1499.3955 22:14:28.34M 2015-10-31T22:14:49.775Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.058 34.208 1499.3943 22:14:28.50M 2015-10-31T22:14:49.985Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.058 34.207 1499.3948 22:14:28.69M 2015-10-31T22:14:50.185Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.057 34.206 1499.3954 22:14:28.89M 2015-10-31T22:14:50.385Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.057 34.206 1499.3962 22:14:29.11M 2015-10-31T22:14:50.590Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.058 34.207 1499.3970 22:14:29.31M 2015-10-31T22:14:50.795Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.058 34.207 1499.3979 22:14:29.51M 2015-10-31T22:14:50.995Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.059 34.207 1499.3997 22:14:29.71M 2015-10-31T22:14:51.200Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.061 34.209 1499.4012 22:14:29.91M 2015-10-31T22:14:51.421Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.062 34.210 1499.4027 22:14:30.13M 2015-10-31T22:14:51.605Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.063 34.211 1499.4032 22:14:30.34M 2015-10-31T22:14:51.810Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.059 34.207 1499.3983 22:14:30.53M 2015-10-31T22:14:52.015Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.057 34.206 1499.3965 22:14:30.73M 2015-10-31T22:14:52.215Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.039 34.188 1499.3767 22:14:30.93M 2015-10-31T22:14:52.415Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.038 34.187 1499.3757 22:14:31.14M 2015-10-31T22:14:52.625Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.037 34.186 1499.3741 22:14:31.34M 2015-10-31T22:14:52.825Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.036 34.185 1499.3723 22:14:31.54M 2015-10-31T22:14:53.030Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.035 34.184 1499.3705 22:14:31.74M 2015-10-31T22:14:53.231Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.055 34.204 1499.3931 22:14:31.94M 2015-10-31T22:14:53.435Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.055 34.204 1499.3928 22:14:32.16M 2015-10-31T22:14:53.635Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.062 34.211 1499.3998 22:14:32.36M 2015-10-31T22:14:53.840Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.063 34.212 1499.4004 22:14:32.55M 2015-10-31T22:14:54.040Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.075 34.223 1499.4144 22:14:32.75M 2015-10-31T22:14:54.250Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.076 34.224 1499.4150 22:14:32.95M 2015-10-31T22:14:54.495Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.070 34.219 1499.4091 22:14:33.17M 2015-10-31T22:14:54.650Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.068 34.217 1499.4072 22:14:33.42M 2015-10-31T22:14:54.855Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.045 34.194 1499.3816 22:14:33.57M 2015-10-31T22:14:55.063Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.043 34.192 1499.3800 22:14:33.77M 2015-10-31T22:14:55.265Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.041 34.190 1499.3778 22:14:33.97M 2015-10-31T22:14:55.465Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.038 34.188 1499.3743 22:14:34.19M 2015-10-31T22:14:55.670Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.037 34.186 1499.3722 22:14:34.39M 2015-10-31T22:14:55.885Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.035 34.185 1499.3717 22:14:34.59M 2015-10-31T22:14:56.070Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.034 34.183 1499.3702 22:14:34.80M 2015-10-31T22:14:56.275Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.034 34.183 1499.3698 22:14:35.00M 2015-10-31T22:14:56.481Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.052 34.201 1499.3910 22:14:35.20M 2015-10-31T22:14:56.681Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.055 34.203 1499.3937 22:14:35.40M 2015-10-31T22:14:56.881Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.057 34.205 1499.3972 22:14:35.60M 2015-10-31T22:14:57.091Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.060 34.208 1499.4003 22:14:35.80M 2015-10-31T22:14:57.296Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.061 34.209 1499.4022 22:14:36.02M 2015-10-31T22:14:57.496Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.037 34.186 1499.3750 22:14:36.22M 2015-10-31T22:14:57.696Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.038 34.187 1499.3752 22:14:36.42M 2015-10-31T22:14:57.901Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.037 34.187 1499.3750 22:14:36.61M 2015-10-31T22:14:58.106Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.037 34.186 1499.3734 22:14:36.81M 2015-10-31T22:14:58.311Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.036 34.185 1499.3726 22:14:37.04M 2015-10-31T22:14:58.506Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.035 34.184 1499.3718 22:14:37.23M 2015-10-31T22:14:58.711Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.035 34.184 1499.3712 22:14:37.43M 2015-10-31T22:14:58.921Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.035 34.184 1499.3715 22:14:37.63M 2015-10-31T22:14:59.116Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.042 34.191 1499.3801 22:14:37.83M 2015-10-31T22:14:59.326Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.043 34.192 1499.3820 22:14:38.05M 2015-10-31T22:14:59.571Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.065 34.212 1499.4075 22:14:38.25M 2015-10-31T22:14:59.726Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.066 34.213 1499.4095 22:14:38.49M 2015-10-31T22:14:59.931Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.067 34.214 1499.4108 22:14:38.64M