2015-10-31T22:13:00.130Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.443 34.572 1499.8376 22:12:38.84M 2015-10-31T22:13:00.336Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.444 34.573 1499.8389 22:12:39.06M 2015-10-31T22:13:00.542Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.445 34.574 1499.8389 22:12:39.26M 2015-10-31T22:13:00.746Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.445 34.575 1499.8390 22:12:39.45M 2015-10-31T22:13:00.946Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.451 34.580 1499.8455 22:12:39.65M 2015-10-31T22:13:01.151Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.452 34.581 1499.8466 22:12:39.85M 2015-10-31T22:13:01.351Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.452 34.581 1499.8467 22:12:40.07M 2015-10-31T22:13:01.556Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.450 34.579 1499.8442 22:12:40.27M 2015-10-31T22:13:01.756Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.450 34.579 1499.8441 22:12:40.47M 2015-10-31T22:13:01.961Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.443 34.573 1499.8362 22:12:40.67M 2015-10-31T22:13:02.166Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.443 34.573 1499.8353 22:12:40.87M 2015-10-31T22:13:02.366Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.444 34.573 1499.8361 22:12:41.09M 2015-10-31T22:13:02.571Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.444 34.574 1499.8372 22:12:41.29M 2015-10-31T22:13:02.771Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.445 34.575 1499.8374 22:12:41.48M 2015-10-31T22:13:02.976Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.445 34.575 1499.8364 22:12:41.68M 2015-10-31T22:13:03.176Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.445 34.575 1499.8380 22:12:41.88M 2015-10-31T22:13:03.381Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.444 34.574 1499.8372 22:12:42.10M 2015-10-31T22:13:03.586Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.444 34.574 1499.8365 22:12:42.30M 2015-10-31T22:13:03.786Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.443 34.573 1499.8362 22:12:42.50M 2015-10-31T22:13:03.991Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.443 34.572 1499.8356 22:12:42.70M 2015-10-31T22:13:04.211Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.442 34.572 1499.8356 22:12:42.90M 2015-10-31T22:13:04.396Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.445 34.574 1499.8384 22:12:43.13M 2015-10-31T22:13:04.601Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.446 34.575 1499.8398 22:12:43.32M 2015-10-31T22:13:04.801Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.446 34.575 1499.8401 22:12:43.51M 2015-10-31T22:13:05.006Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.447 34.576 1499.8403 22:12:43.71M 2015-10-31T22:13:05.211Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.447 34.576 1499.8411 22:12:43.91M 2015-10-31T22:13:05.411Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.447 34.576 1499.8416 22:12:44.13M 2015-10-31T22:13:05.616Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.448 34.577 1499.8429 22:12:44.33M 2015-10-31T22:13:05.816Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.448 34.577 1499.8425 22:12:44.53M 2015-10-31T22:13:06.022Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.449 34.578 1499.8438 22:12:44.73M 2015-10-31T22:13:06.226Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.449 34.578 1499.8427 22:12:44.93M 2015-10-31T22:13:06.426Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.444 34.573 1499.8365 22:12:45.15M 2015-10-31T22:13:06.631Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.443 34.572 1499.8363 22:12:45.35M 2015-10-31T22:13:06.831Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.444 34.573 1499.8372 22:12:45.54M 2015-10-31T22:13:07.036Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.444 34.573 1499.8376 22:12:45.74M 2015-10-31T22:13:07.241Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.444 34.573 1499.8368 22:12:45.94M 2015-10-31T22:13:07.446Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.443 34.573 1499.8367 22:12:46.16M 2015-10-31T22:13:07.646Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.445 34.574 1499.8389 22:12:46.36M 2015-10-31T22:13:07.846Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.445 34.573 1499.8398 22:12:46.56M 2015-10-31T22:13:08.051Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.444 34.573 1499.8400 22:12:46.76M 2015-10-31T22:13:08.256Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.444 34.572 1499.8390 22:12:46.96M 2015-10-31T22:13:08.456Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.443 34.571 1499.8370 22:12:47.18M 2015-10-31T22:13:08.676Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.443 34.572 1499.8369 22:12:47.37M 2015-10-31T22:13:08.862Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.443 34.572 1499.8368 22:12:47.59M 2015-10-31T22:13:09.066Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.445 34.575 1499.8395 22:12:47.77M 2015-10-31T22:13:09.271Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.445 34.574 1499.8395 22:12:47.97M 2015-10-31T22:13:09.471Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.444 34.573 1499.8389 22:12:48.19M 2015-10-31T22:13:09.676Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.444 34.573 1499.8379 22:12:48.39M 2015-10-31T22:13:09.876Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.444 34.573 1499.8384 22:12:48.59M 2015-10-31T22:13:10.081Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.444 34.573 1499.8390 22:12:48.79M 2015-10-31T22:13:10.286Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.444 34.573 1499.8402 22:12:49.01M 2015-10-31T22:13:10.491Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.444 34.573 1499.8400 22:12:49.21M 2015-10-31T22:13:10.691Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.444 34.573 1499.8397 22:12:49.41M 2015-10-31T22:13:10.891Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.444 34.573 1499.8387 22:12:49.60M 2015-10-31T22:13:11.101Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.443 34.572 1499.8374 22:12:49.80M 2015-10-31T22:13:11.301Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.442 34.572 1499.8380 22:12:50.02M 2015-10-31T22:13:11.506Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.442 34.571 1499.8359 22:12:50.22M 2015-10-31T22:13:11.706Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.441 34.571 1499.8362 22:12:50.42M 2015-10-31T22:13:11.911Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.441 34.571 1499.8361 22:12:50.62M 2015-10-31T22:13:12.111Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.441 34.571 1499.8356 22:12:50.82M 2015-10-31T22:13:12.316Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.442 34.571 1499.8356 22:12:51.04M 2015-10-31T22:13:12.516Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.442 34.572 1499.8364 22:12:51.24M 2015-10-31T22:13:12.721Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.443 34.572 1499.8364 22:12:51.43M 2015-10-31T22:13:12.926Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.443 34.572 1499.8361 22:12:51.63M 2015-10-31T22:13:13.146Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.447 34.577 1499.8411 22:12:51.83M 2015-10-31T22:13:13.331Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.448 34.578 1499.8419 22:12:52.07M 2015-10-31T22:13:13.531Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.449 34.579 1499.8427 22:12:52.25M 2015-10-31T22:13:13.736Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.449 34.579 1499.8434 22:12:52.45M 2015-10-31T22:13:13.941Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.449 34.579 1499.8429 22:12:52.65M 2015-10-31T22:13:14.141Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.450 34.580 1499.8431 22:12:52.85M 2015-10-31T22:13:14.346Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.581 1499.8442 22:12:53.07M 2015-10-31T22:13:14.546Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.452 34.582 1499.8453 22:12:53.27M 2015-10-31T22:13:14.751Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.453 34.582 1499.8462 22:12:53.46M 2015-10-31T22:13:14.951Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.453 34.583 1499.8466 22:12:53.66M 2015-10-31T22:13:15.156Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.454 34.584 1499.8469 22:12:53.86M 2015-10-31T22:13:15.356Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.455 34.584 1499.8468 22:12:54.08M 2015-10-31T22:13:15.561Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.455 34.585 1499.8466 22:12:54.28M 2015-10-31T22:13:15.766Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.455 34.585 1499.8459 22:12:54.48M 2015-10-31T22:13:15.971Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.455 34.585 1499.8475 22:12:54.68M 2015-10-31T22:13:16.171Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.589 1499.8528 22:12:54.88M 2015-10-31T22:13:16.379Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.589 1499.8523 22:12:55.10M 2015-10-31T22:13:16.581Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.465 34.594 1499.8577 22:12:55.30M 2015-10-31T22:13:16.786Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.465 34.595 1499.8589 22:12:55.49M 2015-10-31T22:13:16.981Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.593 1499.8564 22:12:55.70M 2015-10-31T22:13:17.186Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.463 34.592 1499.8564 22:12:55.89M 2015-10-31T22:13:17.386Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.462 34.591 1499.8562 22:12:56.11M 2015-10-31T22:13:17.611Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.462 34.591 1499.8562 22:12:56.31M 2015-10-31T22:13:17.796Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.591 1499.8557 22:12:56.53M 2015-10-31T22:13:18.001Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.590 1499.8549 22:12:56.71M 2015-10-31T22:13:18.206Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.460 34.590 1499.8541 22:12:56.91M 2015-10-31T22:13:18.406Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.460 34.590 1499.8528 22:12:57.13M 2015-10-31T22:13:18.606Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.590 1499.8538 22:12:57.32M 2015-10-31T22:13:18.811Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.591 1499.8540 22:12:57.52M 2015-10-31T22:13:19.016Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.461 34.591 1499.8536 22:12:57.72M 2015-10-31T22:13:19.222Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.461 34.591 1499.8540 22:12:57.92M 2015-10-31T22:13:19.422Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.592 1499.8547 22:12:58.14M 2015-10-31T22:13:19.659Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.462 34.592 1499.8553 22:12:58.34M 2015-10-31T22:13:19.826Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.462 34.593 1499.8546 22:12:58.54M 2015-10-31T22:13:20.031Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.463 34.593 1499.8551 22:12:58.74M 2015-10-31T22:13:20.231Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.456 34.586 1499.8480 22:12:58.94M 2015-10-31T22:13:20.436Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.455 34.585 1499.8470 22:12:59.15M 2015-10-31T22:13:20.649Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.454 34.584 1499.8458 22:12:59.36M 2015-10-31T22:13:20.846Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.453 34.586 1499.8387 22:12:59.56M 2015-10-31T22:13:21.046Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.455 34.588 1499.8401 22:12:59.75M 2015-10-31T22:13:21.246Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.455 34.588 1499.8394 22:12:59.95M 2015-10-31T22:13:21.451Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.455 34.588 1499.8395 22:13:00.17M 2015-10-31T22:13:21.656Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.454 34.588 1499.8386 22:13:00.37M 2015-10-31T22:13:21.857Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.453 34.587 1499.8375 22:13:00.57M 2015-10-31T22:13:22.077Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.451 34.585 1499.8351 22:13:00.77M 2015-10-31T22:13:22.267Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.451 34.585 1499.8337 22:13:01.00M 2015-10-31T22:13:22.466Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.446 34.580 1499.8289 22:13:01.19M 2015-10-31T22:13:22.666Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.447 34.580 1499.8307 22:13:01.38M 2015-10-31T22:13:22.899Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.447 34.580 1499.8320 22:13:01.58M 2015-10-31T22:13:23.077Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.447 34.580 1499.8326 22:13:01.78M 2015-10-31T22:13:23.277Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.447 34.580 1499.8341 22:13:02.00M 2015-10-31T22:13:23.482Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.448 34.580 1499.8363 22:13:02.20M 2015-10-31T22:13:23.682Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.448 34.579 1499.8375 22:13:02.40M 2015-10-31T22:13:23.887Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.448 34.579 1499.8384 22:13:02.60M 2015-10-31T22:13:24.092Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.448 34.579 1499.8386 22:13:02.80M 2015-10-31T22:13:24.297Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.448 34.579 1499.8369 22:13:03.02M 2015-10-31T22:13:24.497Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.447 34.578 1499.8358 22:13:03.22M 2015-10-31T22:13:24.697Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.445 34.576 1499.8322 22:13:03.41M 2015-10-31T22:13:24.902Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.444 34.576 1499.8306 22:13:03.61M 2015-10-31T22:13:25.107Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.443 34.576 1499.8286 22:13:03.81M 2015-10-31T22:13:25.312Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.443 34.574 1499.8328 22:13:04.03M 2015-10-31T22:13:25.512Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.442 34.574 1499.8306 22:13:04.23M 2015-10-31T22:13:25.717Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.442 34.573 1499.8291 22:13:04.43M 2015-10-31T22:13:25.917Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.442 34.573 1499.8287 22:13:04.63M 2015-10-31T22:13:26.117Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.442 34.574 1499.8281 22:13:04.83M 2015-10-31T22:13:26.327Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.443 34.575 1499.8291 22:13:05.04M 2015-10-31T22:13:26.542Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.443 34.575 1499.8293 22:13:05.25M 2015-10-31T22:13:26.727Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.443 34.575 1499.8297 22:13:05.46M 2015-10-31T22:13:26.932Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.443 34.576 1499.8296 22:13:05.64M 2015-10-31T22:13:27.137Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.444 34.576 1499.8312 22:13:05.84M 2015-10-31T22:13:27.337Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.444 34.576 1499.8326 22:13:06.06M 2015-10-31T22:13:27.542Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.444 34.576 1499.8335 22:13:06.26M 2015-10-31T22:13:27.742Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.444 34.575 1499.8339 22:13:06.46M 2015-10-31T22:13:27.947Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.444 34.575 1499.8347 22:13:06.66M 2015-10-31T22:13:28.152Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.444 34.575 1499.8357 22:13:06.86M 2015-10-31T22:13:28.352Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.445 34.575 1499.8368 22:13:07.08M 2015-10-31T22:13:28.557Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.445 34.575 1499.8378 22:13:07.27M 2015-10-31T22:13:28.757Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.445 34.575 1499.8376 22:13:07.47M 2015-10-31T22:13:28.967Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.445 34.574 1499.8375 22:13:07.67M 2015-10-31T22:13:29.167Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.444 34.574 1499.8369 22:13:07.87M 2015-10-31T22:13:29.367Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.444 34.574 1499.8369 22:13:08.09M 2015-10-31T22:13:29.572Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.443 34.573 1499.8356 22:13:08.29M 2015-10-31T22:13:29.777Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.443 34.573 1499.8353 22:13:08.49M 2015-10-31T22:13:29.982Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.442 34.572 1499.8348 22:13:08.69M 2015-10-31T22:13:30.182Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.570 1499.8314 22:13:08.89M 2015-10-31T22:13:30.382Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.439 34.569 1499.8303 22:13:09.10M 2015-10-31T22:13:30.587Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.438 34.568 1499.8286 22:13:09.30M 2015-10-31T22:13:30.792Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.437 34.567 1499.8278 22:13:09.50M 2015-10-31T22:13:31.012Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.436 34.566 1499.8274 22:13:09.70M 2015-10-31T22:13:31.197Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.435 34.566 1499.8262 22:13:09.92M 2015-10-31T22:13:31.397Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.435 34.565 1499.8256 22:13:10.12M 2015-10-31T22:13:31.602Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.434 34.565 1499.8239 22:13:10.32M 2015-10-31T22:13:31.807Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.435 34.566 1499.8241 22:13:10.52M 2015-10-31T22:13:32.007Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.435 34.566 1499.8246 22:13:10.72M 2015-10-31T22:13:32.212Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.435 34.566 1499.8246 22:13:10.92M 2015-10-31T22:13:32.412Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.436 34.567 1499.8247 22:13:11.14M 2015-10-31T22:13:32.617Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.437 34.568 1499.8256 22:13:11.33M 2015-10-31T22:13:32.822Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.438 34.569 1499.8268 22:13:11.53M 2015-10-31T22:13:33.022Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.439 34.570 1499.8284 22:13:11.73M 2015-10-31T22:13:33.227Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.440 34.571 1499.8291 22:13:11.93M 2015-10-31T22:13:33.432Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.449 34.580 1499.8395 22:13:12.15M 2015-10-31T22:13:33.632Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.450 34.581 1499.8400 22:13:12.35M 2015-10-31T22:13:33.837Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.452 34.582 1499.8407 22:13:12.55M 2015-10-31T22:13:34.037Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.452 34.583 1499.8406 22:13:12.75M 2015-10-31T22:13:34.260Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.452 34.583 1499.8403 22:13:12.94M 2015-10-31T22:13:34.442Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.452 34.583 1499.8418 22:13:13.17M 2015-10-31T22:13:34.647Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.453 34.583 1499.8431 22:13:13.36M 2015-10-31T22:13:34.852Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.453 34.584 1499.8444 22:13:13.56M 2015-10-31T22:13:35.057Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.450 34.580 1499.8409 22:13:13.76M 2015-10-31T22:13:35.257Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.449 34.579 1499.8405 22:13:13.96M 2015-10-31T22:13:35.477Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.448 34.578 1499.8389 22:13:14.18M 2015-10-31T22:13:35.662Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.447 34.578 1499.8378 22:13:14.40M 2015-10-31T22:13:35.867Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.447 34.578 1499.8384 22:13:14.58M 2015-10-31T22:13:36.099Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.447 34.577 1499.8387 22:13:14.78M 2015-10-31T22:13:36.299Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.447 34.577 1499.8391 22:13:15.98M 2015-10-31T22:13:36.477Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.446 34.577 1499.8379 22:13:15.20M 2015-10-31T22:13:36.677Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.442 34.573 1499.8333 22:13:15.40M 2015-10-31T22:13:36.882Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.442 34.572 1499.8331 22:13:15.59M 2015-10-31T22:13:37.087Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.444 34.574 1499.8352 22:13:15.79M 2015-10-31T22:13:37.287Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.444 34.575 1499.8364 22:13:16.01M 2015-10-31T22:13:37.492Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.445 34.576 1499.8380 22:13:16.21M 2015-10-31T22:13:37.692Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.446 34.577 1499.8387 22:13:16.41M 2015-10-31T22:13:37.897Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.445 34.575 1499.8368 22:13:16.61M 2015-10-31T22:13:38.097Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.445 34.576 1499.8369 22:13:16.81M 2015-10-31T22:13:38.302Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.445 34.576 1499.8374 22:13:17.03M 2015-10-31T22:13:38.507Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.445 34.576 1499.8372 22:13:17.22M 2015-10-31T22:13:38.707Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.445 34.576 1499.8358 22:13:17.42M 2015-10-31T22:13:38.912Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.419 34.551 1499.8060 22:13:17.62M 2015-10-31T22:13:39.117Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.412 34.545 1499.7987 22:13:17.82M 2015-10-31T22:13:39.317Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.412 34.544 1499.7986 22:13:18.04M 2015-10-31T22:13:39.522Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.402 34.535 1499.7877 22:13:18.24M 2015-10-31T22:13:39.722Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.391 34.525 1499.7756 22:13:18.44M 2015-10-31T22:13:39.942Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.390 34.524 1499.7742 22:13:18.64M 2015-10-31T22:13:40.132Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.389 34.523 1499.7723 22:13:18.85M 2015-10-31T22:13:40.332Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.389 34.522 1499.7712 22:13:19.06M 2015-10-31T22:13:40.532Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.389 34.523 1499.7698 22:13:19.25M 2015-10-31T22:13:40.742Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.389 34.524 1499.7688 22:13:19.45M 2015-10-31T22:13:40.942Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.389 34.524 1499.7679 22:13:19.65M 2015-10-31T22:13:41.147Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.392 34.526 1499.7710 22:13:19.85M 2015-10-31T22:13:41.347Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.397 34.531 1499.7771 22:13:20.07M 2015-10-31T22:13:41.547Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.398 34.532 1499.7782 22:13:20.27M 2015-10-31T22:13:41.752Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.399 34.533 1499.7793 22:13:20.47M 2015-10-31T22:13:41.957Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.399 34.533 1499.7805 22:13:20.66M 2015-10-31T22:13:42.157Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.400 34.534 1499.7810 22:13:20.86M 2015-10-31T22:13:42.367Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.401 34.535 1499.7821 22:13:21.08M 2015-10-31T22:13:42.567Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.403 34.536 1499.7831 22:13:21.29M 2015-10-31T22:13:42.773Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.403 34.537 1499.7837 22:13:21.48M 2015-10-31T22:13:42.972Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.403 34.536 1499.7839 22:13:21.68M 2015-10-31T22:13:43.178Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.406 34.539 1499.7888 22:13:21.88M 2015-10-31T22:13:43.377Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.407 34.540 1499.7899 22:13:22.10M 2015-10-31T22:13:43.583Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.407 34.540 1499.7908 22:13:22.30M 2015-10-31T22:13:43.783Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.408 34.540 1499.7919 22:13:22.50M 2015-10-31T22:13:43.987Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.384 34.517 1499.7644 22:13:22.70M 2015-10-31T22:13:44.192Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.374 34.508 1499.7532 22:13:22.90M 2015-10-31T22:13:44.412Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.320 34.456 1499.6925 22:13:23.12M 2015-10-31T22:13:44.597Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.287 34.426 1499.6525 22:13:23.33M 2015-10-31T22:13:44.802Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.265 34.405 1499.6268 22:13:23.51M 2015-10-31T22:13:45.002Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.234 34.376 1499.5916 22:13:23.71M 2015-10-31T22:13:45.207Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.212 34.355 1499.5671 22:13:23.91M 2015-10-31T22:13:45.408Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.212 34.354 1499.5668 22:13:24.13M 2015-10-31T22:13:45.618Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.212 34.354 1499.5659 22:13:24.33M 2015-10-31T22:13:45.818Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.236 34.378 1499.5950 22:13:24.53M 2015-10-31T22:13:46.018Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.237 34.379 1499.5946 22:13:24.73M 2015-10-31T22:13:46.222Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.237 34.379 1499.5946 22:13:24.93M 2015-10-31T22:13:46.423Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.210 34.353 1499.5654 22:13:25.15M 2015-10-31T22:13:46.672Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.211 34.354 1499.5662 22:13:25.34M 2015-10-31T22:13:46.832Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.237 34.378 1499.5968 22:13:25.59M 2015-10-31T22:13:47.032Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.228 34.370 1499.5876 22:13:25.74M 2015-10-31T22:13:47.238Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.192 34.336 1499.5465 22:13:25.94M 2015-10-31T22:13:47.438Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.183 34.327 1499.5359 22:13:26.16M 2015-10-31T22:13:47.643Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.183 34.326 1499.5358 22:13:26.36M 2015-10-31T22:13:47.848Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.231 34.372 1499.5906 22:13:26.56M 2015-10-31T22:13:48.048Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.231 34.372 1499.5922 22:13:26.76M 2015-10-31T22:13:48.253Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.207 34.349 1499.5645 22:13:26.96M 2015-10-31T22:13:48.458Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.186 34.330 1499.5420 22:13:27.18M 2015-10-31T22:13:48.658Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.186 34.329 1499.5416 22:13:27.38M 2015-10-31T22:13:48.878Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.190 34.333 1499.5472 22:13:27.57M 2015-10-31T22:13:49.068Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.164 34.308 1499.5183 22:13:27.79M 2015-10-31T22:13:49.268Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.127 34.272 1499.4766 22:13:27.97M 2015-10-31T22:13:49.473Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.126 34.272 1499.4768 22:13:28.19M 2015-10-31T22:13:49.673Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.131 34.276 1499.4816 22:13:28.39M 2015-10-31T22:13:49.878Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.145 34.289 1499.4980 22:13:28.59M 2015-10-31T22:13:50.083Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.132 34.277 1499.4835 22:13:28.79M 2015-10-31T22:13:50.288Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.099 34.245 1499.4468 22:13:29.01M 2015-10-31T22:13:50.483Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.072 34.220 1499.4159 22:13:29.21M 2015-10-31T22:13:50.699Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.073 34.220 1499.4163 22:13:29.40M 2015-10-31T22:13:50.893Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.087 34.234 1499.4321 22:13:29.60M 2015-10-31T22:13:51.098Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.126 34.270 1499.4773 22:13:29.80M 2015-10-31T22:13:51.298Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.116 34.260 1499.4657 22:13:30.02M 2015-10-31T22:13:51.498Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.071 34.218 1499.4167 22:13:30.22M 2015-10-31T22:13:51.703Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.071 34.218 1499.4163 22:13:30.42M 2015-10-31T22:13:51.908Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.071 34.218 1499.4159 22:13:30.62M 2015-10-31T22:13:52.113Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.078 34.224 1499.4226 22:13:30.82M 2015-10-31T22:13:52.313Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.113 34.258 1499.4628 22:13:31.04M 2015-10-31T22:13:52.518Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.114 34.259 1499.4636 22:13:31.23M 2015-10-31T22:13:52.718Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.097 34.242 1499.4432 22:13:31.43M 2015-10-31T22:13:52.923Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.054 34.202 1499.3945 22:13:31.63M 2015-10-31T22:13:53.123Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.054 34.202 1499.3942 22:13:31.83M 2015-10-31T22:13:53.343Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.060 34.208 1499.3995 22:13:32.05M 2015-10-31T22:13:53.533Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.073 34.221 1499.4146 22:13:32.26M 2015-10-31T22:13:53.733Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.074 34.222 1499.4161 22:13:32.45M 2015-10-31T22:13:53.933Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.074 34.222 1499.4146 22:13:32.65M 2015-10-31T22:13:54.138Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.060 34.209 1499.3971 22:13:32.84M 2015-10-31T22:13:54.343Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.058 34.207 1499.3950 22:13:33.06M 2015-10-31T22:13:54.579Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.057 34.206 1499.3929 22:13:33.26M 2015-10-31T22:13:54.748Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.054 34.203 1499.3904 22:13:33.46M 2015-10-31T22:13:54.953Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.065 34.213 1499.4025 22:13:33.66M 2015-10-31T22:13:55.153Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.066 34.214 1499.4045 22:13:33.86M 2015-10-31T22:13:55.358Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.081 34.229 1499.4218 22:13:34.08M 2015-10-31T22:13:55.558Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.065 34.214 1499.4034 22:13:34.28M 2015-10-31T22:13:55.763Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.065 34.214 1499.4028 22:13:34.48M 2015-10-31T22:13:55.963Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.036 34.187 1499.3700 22:13:34.68M 2015-10-31T22:13:56.168Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.036 34.187 1499.3702 22:13:34.87M 2015-10-31T22:13:56.373Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.047 34.197 1499.3844 22:13:35.09M 2015-10-31T22:13:56.578Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.066 34.214 1499.4066 22:13:35.29M 2015-10-31T22:13:56.778Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.068 34.215 1499.4082 22:13:35.49M 2015-10-31T22:13:56.983Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.070 34.217 1499.4109 22:13:35.69M 2015-10-31T22:13:57.183Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.064 34.212 1499.4044 22:13:35.89M 2015-10-31T22:13:57.388Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.054 34.202 1499.3940 22:13:36.11M 2015-10-31T22:13:57.588Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.052 34.201 1499.3926 22:13:36.31M 2015-10-31T22:13:57.813Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.050 34.199 1499.3896 22:13:36.51M 2015-10-31T22:13:57.998Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.057 34.206 1499.3969 22:13:36.73M 2015-10-31T22:13:58.198Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.084 34.232 1499.4276 22:13:36.91M 2015-10-31T22:13:58.398Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.085 34.233 1499.4282 22:13:37.12M 2015-10-31T22:13:58.603Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.086 34.233 1499.4288 22:13:37.32M 2015-10-31T22:13:58.808Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.060 34.208 1499.3993 22:13:37.52M 2015-10-31T22:13:59.008Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.059 34.208 1499.3984 22:13:37.72M 2015-10-31T22:13:59.213Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.059 34.207 1499.3979 22:13:37.92M 2015-10-31T22:13:59.418Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.058 34.207 1499.3973 22:13:38.14M 2015-10-31T22:13:59.623Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.058 34.207 1499.3975 22:13:38.34M 2015-10-31T22:13:59.823Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.068 34.216 1499.4089 22:13:38.54M