2015-10-31T22:12:00.038Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.445 34.573 1499.8394 22:11:38.74M 2015-10-31T22:12:00.238Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.444 34.572 1499.8390 22:11:38.94M 2015-10-31T22:12:00.443Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.442 34.571 1499.8379 22:11:39.16M 2015-10-31T22:12:00.643Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.442 34.570 1499.8370 22:11:39.36M 2015-10-31T22:12:00.843Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.441 34.570 1499.8361 22:11:39.56M 2015-10-31T22:12:01.053Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.440 34.570 1499.8345 22:11:39.75M 2015-10-31T22:12:01.253Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.445 34.575 1499.8398 22:11:39.96M 2015-10-31T22:12:01.458Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.447 34.577 1499.8413 22:11:40.17M 2015-10-31T22:12:01.678Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.450 34.580 1499.8446 22:11:40.37M 2015-10-31T22:12:01.863Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.450 34.580 1499.8433 22:11:40.59M 2015-10-31T22:12:02.068Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.450 34.580 1499.8425 22:11:40.77M 2015-10-31T22:12:02.273Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.450 34.580 1499.8433 22:11:40.97M 2015-10-31T22:12:02.473Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.450 34.580 1499.8433 22:11:41.19M 2015-10-31T22:12:02.678Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.450 34.580 1499.8424 22:11:41.39M 2015-10-31T22:12:02.880Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.449 34.580 1499.8419 22:11:41.59M 2015-10-31T22:12:03.099Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.448 34.578 1499.8411 22:11:41.79M 2015-10-31T22:12:03.283Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.448 34.578 1499.8395 22:11:42.01M 2015-10-31T22:12:03.488Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.447 34.577 1499.8383 22:11:42.20M 2015-10-31T22:12:03.693Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.446 34.576 1499.8380 22:11:42.40M 2015-10-31T22:12:03.893Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.445 34.575 1499.8359 22:11:42.60M 2015-10-31T22:12:04.098Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.447 34.577 1499.8384 22:11:42.80M 2015-10-31T22:12:04.298Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.448 34.578 1499.8380 22:11:43.02M 2015-10-31T22:12:04.503Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.447 34.577 1499.8373 22:11:43.22M 2015-10-31T22:12:04.708Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.447 34.577 1499.8375 22:11:43.42M 2015-10-31T22:12:04.908Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.446 34.577 1499.8367 22:11:43.62M 2015-10-31T22:12:05.108Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.451 34.581 1499.8424 22:11:43.81M 2015-10-31T22:12:05.318Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.452 34.582 1499.8425 22:11:44.03M 2015-10-31T22:12:05.518Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.446 34.577 1499.8361 22:11:44.23M 2015-10-31T22:12:05.723Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.445 34.575 1499.8347 22:11:44.43M 2015-10-31T22:12:05.923Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.444 34.574 1499.8337 22:11:44.63M 2015-10-31T22:12:06.143Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.444 34.575 1499.8341 22:11:44.83M 2015-10-31T22:12:06.333Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.445 34.575 1499.8350 22:11:45.07M 2015-10-31T22:12:06.533Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.445 34.576 1499.8352 22:11:45.25M 2015-10-31T22:12:06.738Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.446 34.576 1499.8353 22:11:45.45M 2015-10-31T22:12:06.943Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.447 34.577 1499.8378 22:11:45.65M 2015-10-31T22:12:07.138Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.447 34.577 1499.8392 22:11:45.85M 2015-10-31T22:12:07.343Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.447 34.577 1499.8397 22:11:46.06M 2015-10-31T22:12:07.548Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.446 34.576 1499.8378 22:11:46.26M 2015-10-31T22:12:07.753Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.446 34.577 1499.8375 22:11:46.46M 2015-10-31T22:12:07.958Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.446 34.577 1499.8378 22:11:46.66M 2015-10-31T22:12:08.158Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.447 34.577 1499.8375 22:11:46.86M 2015-10-31T22:12:08.363Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.447 34.577 1499.8391 22:11:47.08M 2015-10-31T22:12:08.563Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.447 34.577 1499.8396 22:11:47.28M 2015-10-31T22:12:08.768Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.448 34.578 1499.8409 22:11:47.48M 2015-10-31T22:12:08.968Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.450 34.579 1499.8429 22:11:47.68M 2015-10-31T22:12:09.173Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.450 34.580 1499.8439 22:11:47.88M 2015-10-31T22:12:09.378Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.451 34.580 1499.8456 22:11:48.09M 2015-10-31T22:12:09.578Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.451 34.581 1499.8467 22:11:48.29M 2015-10-31T22:12:09.783Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.453 34.582 1499.8486 22:11:48.49M 2015-10-31T22:12:09.983Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.454 34.583 1499.8496 22:11:48.69M 2015-10-31T22:12:10.188Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.455 34.585 1499.8506 22:11:48.89M 2015-10-31T22:12:10.393Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.456 34.585 1499.8511 22:11:49.11M 2015-10-31T22:12:10.608Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.455 34.585 1499.8508 22:11:49.31M 2015-10-31T22:12:10.793Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.455 34.584 1499.8507 22:11:49.52M 2015-10-31T22:12:11.019Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.445 34.575 1499.8391 22:11:49.70M 2015-10-31T22:12:11.203Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.445 34.575 1499.8385 22:11:49.91M 2015-10-31T22:12:11.403Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.445 34.575 1499.8384 22:11:50.12M 2015-10-31T22:12:11.608Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.445 34.575 1499.8383 22:11:50.32M 2015-10-31T22:12:11.814Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.446 34.576 1499.8391 22:11:50.52M 2015-10-31T22:12:12.018Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.446 34.576 1499.8385 22:11:50.72M 2015-10-31T22:12:12.220Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.446 34.576 1499.8381 22:11:50.92M 2015-10-31T22:12:12.418Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.446 34.577 1499.8364 22:11:51.14M 2015-10-31T22:12:12.623Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.445 34.577 1499.8351 22:11:51.34M 2015-10-31T22:12:12.829Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.444 34.576 1499.8340 22:11:51.54M 2015-10-31T22:12:13.034Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.443 34.575 1499.8323 22:11:51.74M 2015-10-31T22:12:13.234Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.442 34.574 1499.8303 22:11:51.94M 2015-10-31T22:12:13.434Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.441 34.573 1499.8289 22:11:52.15M 2015-10-31T22:12:13.639Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.441 34.573 1499.8287 22:11:52.35M 2015-10-31T22:12:13.844Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.441 34.573 1499.8279 22:11:52.55M 2015-10-31T22:12:14.044Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.441 34.573 1499.8274 22:11:52.75M 2015-10-31T22:12:14.249Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.441 34.574 1499.8280 22:11:52.95M 2015-10-31T22:12:14.454Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.441 34.574 1499.8273 22:11:53.17M 2015-10-31T22:12:14.654Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.442 34.574 1499.8279 22:11:53.37M 2015-10-31T22:12:14.859Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.442 34.575 1499.8279 22:11:53.57M 2015-10-31T22:12:15.100Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.443 34.575 1499.8282 22:11:53.76M 2015-10-31T22:12:15.264Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.443 34.575 1499.8280 22:11:54.00M 2015-10-31T22:12:15.469Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.442 34.575 1499.8284 22:11:54.18M 2015-10-31T22:12:15.669Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.442 34.574 1499.8290 22:11:54.38M 2015-10-31T22:12:15.874Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.442 34.574 1499.8289 22:11:54.58M 2015-10-31T22:12:16.074Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.442 34.574 1499.8292 22:11:54.78M 2015-10-31T22:12:16.279Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.441 34.573 1499.8290 22:11:55.00M 2015-10-31T22:12:16.484Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.441 34.572 1499.8280 22:11:55.20M 2015-10-31T22:12:16.684Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.440 34.572 1499.8273 22:11:55.40M 2015-10-31T22:12:16.889Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.445 34.576 1499.8323 22:11:55.60M 2015-10-31T22:12:17.089Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.445 34.577 1499.8337 22:11:55.79M 2015-10-31T22:12:17.294Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.446 34.578 1499.8348 22:11:56.01M 2015-10-31T22:12:17.494Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.447 34.578 1499.8358 22:11:56.21M 2015-10-31T22:12:17.699Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.446 34.578 1499.8353 22:11:56.41M 2015-10-31T22:12:17.904Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.446 34.577 1499.8348 22:11:56.61M 2015-10-31T22:12:18.104Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.446 34.577 1499.8350 22:11:56.81M 2015-10-31T22:12:18.309Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.446 34.577 1499.8356 22:11:57.03M 2015-10-31T22:12:18.509Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.441 34.572 1499.8297 22:11:57.23M 2015-10-31T22:12:18.714Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.440 34.571 1499.8282 22:11:57.42M 2015-10-31T22:12:18.919Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.440 34.571 1499.8289 22:11:57.63M 2015-10-31T22:12:19.119Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.440 34.572 1499.8285 22:11:57.82M 2015-10-31T22:12:19.324Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.440 34.572 1499.8284 22:11:58.04M 2015-10-31T22:12:19.544Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.440 34.572 1499.8287 22:11:58.24M 2015-10-31T22:12:19.729Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.441 34.572 1499.8289 22:11:58.46M 2015-10-31T22:12:19.934Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.441 34.572 1499.8295 22:11:58.64M 2015-10-31T22:12:20.139Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.441 34.572 1499.8298 22:11:58.84M 2015-10-31T22:12:20.339Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.444 34.575 1499.8330 22:11:59.06M 2015-10-31T22:12:20.580Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.444 34.575 1499.8324 22:11:59.26M 2015-10-31T22:12:20.744Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.444 34.575 1499.8322 22:11:59.46M 2015-10-31T22:12:20.949Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.444 34.575 1499.8326 22:11:59.66M 2015-10-31T22:12:21.154Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.444 34.576 1499.8323 22:11:59.85M 2015-10-31T22:12:21.354Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.437 34.566 1499.8306 22:12:00.07M 2015-10-31T22:12:21.559Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.437 34.567 1499.8292 22:12:00.27M 2015-10-31T22:12:21.764Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.438 34.568 1499.8290 22:12:00.47M 2015-10-31T22:12:21.964Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.440 34.569 1499.8303 22:12:00.67M 2015-10-31T22:12:22.169Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.439 34.568 1499.8297 22:12:00.87M 2015-10-31T22:12:22.369Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.438 34.568 1499.8291 22:12:01.09M 2015-10-31T22:12:22.574Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.438 34.568 1499.8281 22:12:01.29M 2015-10-31T22:12:22.779Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.443 34.573 1499.8325 22:12:01.49M 2015-10-31T22:12:22.980Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.442 34.573 1499.8323 22:12:01.69M 2015-10-31T22:12:23.184Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.447 34.577 1499.8375 22:12:01.88M 2015-10-31T22:12:23.384Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.447 34.577 1499.8380 22:12:02.10M 2015-10-31T22:12:23.589Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.448 34.578 1499.8398 22:12:02.30M 2015-10-31T22:12:23.789Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.447 34.577 1499.8400 22:12:02.50M 2015-10-31T22:12:24.009Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.447 34.576 1499.8400 22:12:02.70M 2015-10-31T22:12:24.194Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.446 34.575 1499.8401 22:12:02.91M 2015-10-31T22:12:24.399Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.444 34.575 1499.8357 22:12:03.12M 2015-10-31T22:12:24.604Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.443 34.573 1499.8337 22:12:03.31M 2015-10-31T22:12:24.809Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.441 34.572 1499.8312 22:12:03.52M 2015-10-31T22:12:25.009Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.439 34.570 1499.8293 22:12:03.72M 2015-10-31T22:12:25.214Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.439 34.570 1499.8282 22:12:03.91M 2015-10-31T22:12:25.414Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.438 34.569 1499.8282 22:12:04.13M 2015-10-31T22:12:25.619Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.438 34.569 1499.8278 22:12:04.33M 2015-10-31T22:12:25.819Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.438 34.570 1499.8264 22:12:04.53M 2015-10-31T22:12:26.024Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.438 34.570 1499.8269 22:12:04.73M 2015-10-31T22:12:26.224Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.444 34.575 1499.8340 22:12:04.93M 2015-10-31T22:12:26.434Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.444 34.575 1499.8350 22:12:05.15M 2015-10-31T22:12:26.634Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.444 34.575 1499.8356 22:12:05.35M 2015-10-31T22:12:26.834Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.444 34.574 1499.8358 22:12:05.54M 2015-10-31T22:12:27.039Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.443 34.573 1499.8359 22:12:05.74M 2015-10-31T22:12:27.244Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.444 34.574 1499.8364 22:12:05.94M 2015-10-31T22:12:27.444Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.444 34.574 1499.8376 22:12:06.17M 2015-10-31T22:12:27.649Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.445 34.574 1499.8381 22:12:06.36M 2015-10-31T22:12:27.849Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.444 34.573 1499.8374 22:12:06.56M 2015-10-31T22:12:28.054Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.443 34.572 1499.8357 22:12:06.76M 2015-10-31T22:12:28.254Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.442 34.571 1499.8344 22:12:06.96M 2015-10-31T22:12:28.479Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.441 34.571 1499.8324 22:12:07.18M 2015-10-31T22:12:28.659Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.440 34.570 1499.8308 22:12:07.39M 2015-10-31T22:12:28.899Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.440 34.570 1499.8302 22:12:07.57M 2015-10-31T22:12:29.069Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.440 34.570 1499.8300 22:12:07.77M 2015-10-31T22:12:29.274Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.439 34.570 1499.8289 22:12:07.97M 2015-10-31T22:12:29.474Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.439 34.570 1499.8275 22:12:08.19M 2015-10-31T22:12:29.674Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.439 34.570 1499.8271 22:12:08.39M 2015-10-31T22:12:29.879Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.438 34.570 1499.8269 22:12:08.59M 2015-10-31T22:12:30.084Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.438 34.569 1499.8262 22:12:08.79M 2015-10-31T22:12:30.299Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.438 34.569 1499.8274 22:12:09.01M 2015-10-31T22:12:30.489Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.439 34.570 1499.8279 22:12:09.21M 2015-10-31T22:12:30.694Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.439 34.570 1499.8285 22:12:09.40M 2015-10-31T22:12:30.899Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.440 34.572 1499.8251 22:12:09.60M 2015-10-31T22:12:31.099Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.442 34.574 1499.8270 22:12:09.80M 2015-10-31T22:12:31.299Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.443 34.576 1499.8275 22:12:10.02M 2015-10-31T22:12:31.509Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.444 34.577 1499.8290 22:12:10.22M 2015-10-31T22:12:31.709Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.442 34.575 1499.8270 22:12:10.42M 2015-10-31T22:12:31.939Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.441 34.574 1499.8252 22:12:10.62M 2015-10-31T22:12:32.114Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.440 34.574 1499.8245 22:12:10.82M 2015-10-31T22:12:32.339Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.440 34.574 1499.8242 22:12:11.04M 2015-10-31T22:12:32.519Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.439 34.573 1499.8246 22:12:11.24M 2015-10-31T22:12:32.724Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.439 34.572 1499.8242 22:12:11.43M 2015-10-31T22:12:32.944Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.437 34.571 1499.8225 22:12:11.64M 2015-10-31T22:12:33.129Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.437 34.571 1499.8228 22:12:11.85M 2015-10-31T22:12:33.335Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.438 34.571 1499.8239 22:12:12.05M 2015-10-31T22:12:33.535Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.439 34.572 1499.8253 22:12:12.25M 2015-10-31T22:12:33.739Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.439 34.572 1499.8274 22:12:12.45M 2015-10-31T22:12:33.944Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.571 1499.8290 22:12:12.65M 2015-10-31T22:12:34.145Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.445 34.576 1499.8363 22:12:12.85M 2015-10-31T22:12:34.345Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.573 1499.8336 22:12:13.07M 2015-10-31T22:12:34.549Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.441 34.572 1499.8322 22:12:13.26M 2015-10-31T22:12:34.759Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.439 34.570 1499.8300 22:12:13.47M 2015-10-31T22:12:34.954Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.434 34.565 1499.8231 22:12:13.67M 2015-10-31T22:12:35.159Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.434 34.566 1499.8226 22:12:13.86M 2015-10-31T22:12:35.364Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.434 34.566 1499.8230 22:12:14.08M 2015-10-31T22:12:35.564Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.435 34.566 1499.8234 22:12:14.28M 2015-10-31T22:12:35.769Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.435 34.566 1499.8243 22:12:14.48M 2015-10-31T22:12:35.969Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.436 34.567 1499.8258 22:12:14.68M 2015-10-31T22:12:36.175Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.437 34.568 1499.8280 22:12:14.88M 2015-10-31T22:12:36.380Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.439 34.569 1499.8298 22:12:15.10M 2015-10-31T22:12:36.580Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.440 34.570 1499.8304 22:12:15.30M 2015-10-31T22:12:36.785Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.441 34.571 1499.8304 22:12:15.50M 2015-10-31T22:12:36.989Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.441 34.572 1499.8308 22:12:15.70M 2015-10-31T22:12:37.190Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.442 34.573 1499.8309 22:12:15.89M 2015-10-31T22:12:37.410Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.444 34.574 1499.8318 22:12:16.11M 2015-10-31T22:12:37.595Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.444 34.575 1499.8324 22:12:16.33M 2015-10-31T22:12:37.800Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.446 34.577 1499.8341 22:12:16.51M 2015-10-31T22:12:38.005Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.444 34.575 1499.8318 22:12:16.71M 2015-10-31T22:12:38.205Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.443 34.574 1499.8311 22:12:16.91M 2015-10-31T22:12:38.410Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.448 34.579 1499.8353 22:12:17.13M 2015-10-31T22:12:38.615Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.446 34.578 1499.8324 22:12:17.33M 2015-10-31T22:12:38.815Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.447 34.579 1499.8326 22:12:17.52M 2015-10-31T22:12:39.020Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.448 34.580 1499.8341 22:12:17.73M 2015-10-31T22:12:39.225Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.451 34.583 1499.8372 22:12:17.93M 2015-10-31T22:12:39.425Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.442 34.574 1499.8269 22:12:18.14M 2015-10-31T22:12:39.630Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.443 34.575 1499.8276 22:12:18.34M 2015-10-31T22:12:39.830Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.443 34.575 1499.8284 22:12:18.54M 2015-10-31T22:12:40.035Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.442 34.574 1499.8287 22:12:18.74M 2015-10-31T22:12:40.235Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.446 34.578 1499.8334 22:12:18.94M 2015-10-31T22:12:40.440Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.446 34.578 1499.8339 22:12:19.16M 2015-10-31T22:12:40.685Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.446 34.578 1499.8335 22:12:19.36M 2015-10-31T22:12:40.845Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.447 34.578 1499.8337 22:12:19.60M 2015-10-31T22:12:41.050Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.447 34.579 1499.8350 22:12:19.75M 2015-10-31T22:12:41.250Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.447 34.578 1499.8367 22:12:19.95M 2015-10-31T22:12:41.455Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.448 34.579 1499.8387 22:12:20.17M 2015-10-31T22:12:41.660Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.450 34.580 1499.8418 22:12:20.37M 2015-10-31T22:12:41.875Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.451 34.580 1499.8436 22:12:20.57M 2015-10-31T22:12:42.065Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.452 34.581 1499.8457 22:12:20.78M 2015-10-31T22:12:42.265Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.452 34.581 1499.8479 22:12:20.97M 2015-10-31T22:12:42.470Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.452 34.581 1499.8486 22:12:21.19M 2015-10-31T22:12:42.675Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.447 34.576 1499.8418 22:12:21.39M 2015-10-31T22:12:42.875Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.446 34.575 1499.8411 22:12:21.59M 2015-10-31T22:12:43.080Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.445 34.574 1499.8396 22:12:21.78M 2015-10-31T22:12:43.285Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.444 34.573 1499.8385 22:12:22.00M 2015-10-31T22:12:43.485Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.442 34.572 1499.8364 22:12:22.20M 2015-10-31T22:12:43.690Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.441 34.571 1499.8354 22:12:22.40M 2015-10-31T22:12:43.890Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.441 34.571 1499.8350 22:12:22.60M 2015-10-31T22:12:44.095Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.438 34.568 1499.8322 22:12:22.80M 2015-10-31T22:12:44.300Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.438 34.568 1499.8315 22:12:23.02M 2015-10-31T22:12:44.500Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.437 34.567 1499.8295 22:12:23.22M 2015-10-31T22:12:44.700Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.437 34.568 1499.8286 22:12:23.41M 2015-10-31T22:12:44.905Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.438 34.569 1499.8281 22:12:23.61M 2015-10-31T22:12:45.110Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.438 34.569 1499.8278 22:12:23.81M 2015-10-31T22:12:45.315Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.438 34.569 1499.8279 22:12:24.03M 2015-10-31T22:12:45.515Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.438 34.569 1499.8267 22:12:24.23M 2015-10-31T22:12:45.765Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.438 34.569 1499.8265 22:12:24.43M 2015-10-31T22:12:45.920Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.438 34.570 1499.8267 22:12:24.68M 2015-10-31T22:12:46.125Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.439 34.571 1499.8274 22:12:24.83M 2015-10-31T22:12:46.345Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.440 34.572 1499.8279 22:12:25.05M 2015-10-31T22:12:46.525Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.440 34.572 1499.8292 22:12:25.26M 2015-10-31T22:12:46.735Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.440 34.572 1499.8289 22:12:25.44M 2015-10-31T22:12:46.935Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.440 34.572 1499.8290 22:12:25.64M 2015-10-31T22:12:47.135Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.440 34.572 1499.8285 22:12:25.84M 2015-10-31T22:12:47.340Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.441 34.572 1499.8298 22:12:26.06M 2015-10-31T22:12:47.550Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.447 34.578 1499.8373 22:12:26.26M 2015-10-31T22:12:47.745Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.447 34.578 1499.8374 22:12:26.46M 2015-10-31T22:12:47.950Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.448 34.578 1499.8383 22:12:26.66M 2015-10-31T22:12:48.155Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.449 34.580 1499.8387 22:12:26.86M 2015-10-31T22:12:48.360Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.448 34.579 1499.8379 22:12:27.08M 2015-10-31T22:12:48.560Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.448 34.579 1499.8378 22:12:27.28M 2015-10-31T22:12:48.765Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.448 34.579 1499.8383 22:12:27.47M 2015-10-31T22:12:48.965Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.448 34.579 1499.8385 22:12:27.67M 2015-10-31T22:12:49.170Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.449 34.579 1499.8392 22:12:27.87M 2015-10-31T22:12:49.375Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.448 34.579 1499.8376 22:12:28.09M 2015-10-31T22:12:49.575Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.448 34.579 1499.8383 22:12:28.29M 2015-10-31T22:12:49.779Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.448 34.579 1499.8385 22:12:28.49M 2015-10-31T22:12:49.985Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.449 34.579 1499.8390 22:12:28.69M 2015-10-31T22:12:50.185Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.448 34.579 1499.8370 22:12:28.89M 2015-10-31T22:12:50.385Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.447 34.579 1499.8345 22:12:29.11M 2015-10-31T22:12:50.590Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.446 34.578 1499.8328 22:12:29.30M 2015-10-31T22:12:50.810Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.446 34.578 1499.8319 22:12:29.50M 2015-10-31T22:12:51.000Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.446 34.578 1499.8315 22:12:29.72M 2015-10-31T22:12:51.200Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.436 34.569 1499.8217 22:12:29.90M 2015-10-31T22:12:51.400Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.438 34.570 1499.8234 22:12:30.12M 2015-10-31T22:12:51.605Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.439 34.571 1499.8246 22:12:30.32M 2015-10-31T22:12:51.810Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.440 34.572 1499.8273 22:12:30.52M 2015-10-31T22:12:52.010Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.441 34.572 1499.8292 22:12:30.72M 2015-10-31T22:12:52.215Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.442 34.573 1499.8312 22:12:30.92M 2015-10-31T22:12:52.421Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.442 34.572 1499.8307 22:12:31.14M 2015-10-31T22:12:52.621Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.441 34.572 1499.8311 22:12:31.34M 2015-10-31T22:12:52.825Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.442 34.572 1499.8309 22:12:31.54M 2015-10-31T22:12:53.025Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.437 34.568 1499.8276 22:12:31.74M 2015-10-31T22:12:53.225Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.437 34.568 1499.8273 22:12:31.93M 2015-10-31T22:12:53.430Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.441 34.572 1499.8300 22:12:32.15M 2015-10-31T22:12:53.635Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.442 34.573 1499.8309 22:12:32.35M 2015-10-31T22:12:53.840Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.453 34.583 1499.8439 22:12:32.55M 2015-10-31T22:12:54.040Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.454 34.584 1499.8452 22:12:32.75M 2015-10-31T22:12:54.245Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.454 34.584 1499.8467 22:12:32.95M 2015-10-31T22:12:54.445Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.448 34.578 1499.8405 22:12:33.17M 2015-10-31T22:12:54.650Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.447 34.577 1499.8397 22:12:33.37M 2015-10-31T22:12:54.855Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.447 34.577 1499.8394 22:12:33.56M 2015-10-31T22:12:55.059Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.441 34.571 1499.8328 22:12:33.76M 2015-10-31T22:12:55.280Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.441 34.571 1499.8329 22:12:33.96M 2015-10-31T22:12:55.462Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.445 34.575 1499.8373 22:12:34.20M 2015-10-31T22:12:55.665Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.446 34.576 1499.8386 22:12:34.38M 2015-10-31T22:12:55.870Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.447 34.577 1499.8394 22:12:34.58M 2015-10-31T22:12:56.070Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.448 34.578 1499.8405 22:12:34.78M 2015-10-31T22:12:56.275Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.449 34.579 1499.8409 22:12:35.00M 2015-10-31T22:12:56.480Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.450 34.580 1499.8423 22:12:35.20M 2015-10-31T22:12:56.680Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.451 34.581 1499.8439 22:12:35.39M 2015-10-31T22:12:56.885Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.448 34.578 1499.8398 22:12:35.59M 2015-10-31T22:12:57.085Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.447 34.578 1499.8392 22:12:35.79M 2015-10-31T22:12:57.290Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.446 34.577 1499.8378 22:12:36.01M 2015-10-31T22:12:57.495Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.445 34.576 1499.8362 22:12:36.21M 2015-10-31T22:12:57.701Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.449 34.580 1499.8413 22:12:36.41M 2015-10-31T22:12:57.901Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.449 34.580 1499.8418 22:12:36.61M 2015-10-31T22:12:58.101Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.438 34.568 1499.8287 22:12:36.81M 2015-10-31T22:12:58.305Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.437 34.567 1499.8284 22:12:37.02M 2015-10-31T22:12:58.510Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.438 34.569 1499.8304 22:12:37.23M 2015-10-31T22:12:58.710Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8308 22:12:37.42M 2015-10-31T22:12:58.916Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8312 22:12:37.62M 2015-10-31T22:12:59.120Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.439 34.569 1499.8314 22:12:37.82M 2015-10-31T22:12:59.320Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.440 34.569 1499.8326 22:12:38.04M 2015-10-31T22:12:59.526Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.436 34.566 1499.8291 22:12:38.24M 2015-10-31T22:12:59.746Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.442 34.571 1499.8354 22:12:38.44M 2015-10-31T22:12:59.931Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.442 34.572 1499.8370 22:12:38.65M