2015-10-31T22:11:00.145Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.444 34.574 1499.8336 22:10:38.84M 2015-10-31T22:11:00.346Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.444 34.575 1499.8335 22:10:39.06M 2015-10-31T22:11:00.551Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.444 34.574 1499.8328 22:10:39.26M 2015-10-31T22:11:00.779Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.446 34.577 1499.8359 22:10:39.46M 2015-10-31T22:11:00.950Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.446 34.577 1499.8372 22:10:39.66M 2015-10-31T22:11:01.155Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.447 34.577 1499.8379 22:10:39.86M 2015-10-31T22:11:01.360Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.447 34.578 1499.8383 22:10:40.08M 2015-10-31T22:11:01.565Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.442 34.573 1499.8322 22:10:40.27M 2015-10-31T22:11:01.765Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.429 34.560 1499.8173 22:10:40.48M 2015-10-31T22:11:01.975Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.428 34.560 1499.8167 22:10:40.67M 2015-10-31T22:11:02.171Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.435 34.567 1499.8246 22:10:40.88M 2015-10-31T22:11:02.376Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.437 34.568 1499.8265 22:10:41.09M 2015-10-31T22:11:02.581Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.439 34.570 1499.8300 22:10:41.29M 2015-10-31T22:11:02.786Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.444 34.575 1499.8357 22:10:41.49M 2015-10-31T22:11:02.986Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.444 34.575 1499.8354 22:10:41.69M 2015-10-31T22:11:03.191Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.448 34.579 1499.8408 22:10:41.89M 2015-10-31T22:11:03.391Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.449 34.580 1499.8428 22:10:42.11M 2015-10-31T22:11:03.611Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.450 34.580 1499.8436 22:10:42.30M 2015-10-31T22:11:03.801Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.451 34.581 1499.8451 22:10:42.52M 2015-10-31T22:11:04.001Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.451 34.582 1499.8439 22:10:42.70M 2015-10-31T22:11:04.206Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.445 34.576 1499.8368 22:10:42.90M 2015-10-31T22:11:04.419Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.444 34.575 1499.8365 22:10:43.12M 2015-10-31T22:11:04.611Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.448 34.579 1499.8412 22:10:43.32M 2015-10-31T22:11:04.811Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.449 34.580 1499.8423 22:10:43.52M 2015-10-31T22:11:05.016Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.450 34.581 1499.8434 22:10:43.72M 2015-10-31T22:11:05.221Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.449 34.580 1499.8413 22:10:43.92M 2015-10-31T22:11:05.421Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.449 34.580 1499.8406 22:10:44.14M 2015-10-31T22:11:05.626Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.449 34.580 1499.8407 22:10:44.34M 2015-10-31T22:11:05.826Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.443 34.575 1499.8336 22:10:44.54M 2015-10-31T22:11:06.026Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.443 34.574 1499.8334 22:10:44.73M 2015-10-31T22:11:06.236Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.443 34.574 1499.8330 22:10:44.93M 2015-10-31T22:11:06.436Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.442 34.573 1499.8318 22:10:45.15M 2015-10-31T22:11:06.641Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.442 34.573 1499.8320 22:10:45.35M 2015-10-31T22:11:06.846Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.441 34.572 1499.8318 22:10:45.55M 2015-10-31T22:11:07.046Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.440 34.571 1499.8303 22:10:45.75M 2015-10-31T22:11:07.246Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.439 34.570 1499.8280 22:10:45.95M 2015-10-31T22:11:07.451Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.441 34.572 1499.8302 22:10:46.16M 2015-10-31T22:11:07.656Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.441 34.572 1499.8304 22:10:46.37M 2015-10-31T22:11:07.862Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.442 34.573 1499.8313 22:10:46.56M 2015-10-31T22:11:08.081Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.443 34.574 1499.8322 22:10:46.76M 2015-10-31T22:11:08.266Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.443 34.574 1499.8323 22:10:47.00M 2015-10-31T22:11:08.466Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.444 34.575 1499.8336 22:10:47.18M 2015-10-31T22:11:08.671Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.445 34.576 1499.8345 22:10:47.38M 2015-10-31T22:11:08.899Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.446 34.577 1499.8362 22:10:47.58M 2015-10-31T22:11:09.071Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.443 34.574 1499.8323 22:10:47.78M 2015-10-31T22:11:09.281Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.443 34.574 1499.8325 22:10:47.97M 2015-10-31T22:11:09.481Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.442 34.573 1499.8322 22:10:48.20M 2015-10-31T22:11:09.686Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.443 34.573 1499.8323 22:10:48.39M 2015-10-31T22:11:09.886Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.443 34.574 1499.8331 22:10:48.59M 2015-10-31T22:11:10.091Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.442 34.573 1499.8322 22:10:48.79M 2015-10-31T22:11:10.296Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.441 34.572 1499.8306 22:10:49.01M 2015-10-31T22:11:10.496Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.440 34.572 1499.8291 22:10:49.21M 2015-10-31T22:11:10.701Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.441 34.572 1499.8300 22:10:49.41M 2015-10-31T22:11:10.901Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.441 34.572 1499.8312 22:10:49.61M 2015-10-31T22:11:11.106Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.442 34.573 1499.8315 22:10:49.80M 2015-10-31T22:11:11.311Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.442 34.573 1499.8313 22:10:50.02M 2015-10-31T22:11:11.511Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.446 34.577 1499.8367 22:10:50.23M 2015-10-31T22:11:11.716Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.447 34.577 1499.8379 22:10:50.42M 2015-10-31T22:11:11.921Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.445 34.575 1499.8367 22:10:50.62M 2015-10-31T22:11:12.121Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.435 34.566 1499.8242 22:10:50.82M 2015-10-31T22:11:12.326Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.440 34.571 1499.8296 22:10:51.04M 2015-10-31T22:11:12.546Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.441 34.572 1499.8308 22:10:51.24M 2015-10-31T22:11:12.731Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.443 34.574 1499.8337 22:10:51.46M 2015-10-31T22:11:12.931Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.448 34.578 1499.8389 22:10:51.64M 2015-10-31T22:11:13.136Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.447 34.577 1499.8385 22:10:51.84M 2015-10-31T22:11:13.342Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.446 34.577 1499.8380 22:10:52.06M 2015-10-31T22:11:13.542Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.446 34.577 1499.8383 22:10:52.26M 2015-10-31T22:11:13.746Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.446 34.577 1499.8375 22:10:52.45M 2015-10-31T22:11:13.951Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.446 34.577 1499.8375 22:10:52.65M 2015-10-31T22:11:14.151Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.440 34.571 1499.8302 22:10:52.85M 2015-10-31T22:11:14.351Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8291 22:10:53.07M 2015-10-31T22:11:14.556Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.439 34.570 1499.8285 22:10:53.27M 2015-10-31T22:11:14.761Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.440 34.571 1499.8292 22:10:53.47M 2015-10-31T22:11:14.966Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.440 34.571 1499.8300 22:10:53.67M 2015-10-31T22:11:15.166Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.440 34.571 1499.8293 22:10:53.87M 2015-10-31T22:11:15.371Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.439 34.570 1499.8280 22:10:54.09M 2015-10-31T22:11:15.571Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.444 34.575 1499.8340 22:10:54.29M 2015-10-31T22:11:15.776Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.441 34.571 1499.8309 22:10:54.48M 2015-10-31T22:11:15.976Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.440 34.571 1499.8312 22:10:54.68M 2015-10-31T22:11:16.181Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.440 34.571 1499.8300 22:10:54.88M 2015-10-31T22:11:16.381Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.440 34.571 1499.8293 22:10:55.10M 2015-10-31T22:11:16.591Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.439 34.570 1499.8291 22:10:55.30M 2015-10-31T22:11:16.786Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.438 34.569 1499.8287 22:10:55.50M 2015-10-31T22:11:17.011Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.441 34.572 1499.8329 22:10:55.69M 2015-10-31T22:11:17.196Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.442 34.572 1499.8345 22:10:55.91M 2015-10-31T22:11:17.401Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.442 34.572 1499.8344 22:10:56.12M 2015-10-31T22:11:17.601Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.441 34.571 1499.8339 22:10:56.32M 2015-10-31T22:11:17.806Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.441 34.571 1499.8333 22:10:56.51M 2015-10-31T22:11:18.011Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.441 34.571 1499.8322 22:10:56.71M 2015-10-31T22:11:18.211Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.441 34.572 1499.8324 22:10:56.91M 2015-10-31T22:11:18.416Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.442 34.574 1499.8326 22:10:57.13M 2015-10-31T22:11:18.621Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.443 34.574 1499.8320 22:10:57.33M 2015-10-31T22:11:18.821Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.574 1499.8318 22:10:57.53M 2015-10-31T22:11:19.026Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.442 34.574 1499.8325 22:10:57.73M 2015-10-31T22:11:19.231Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.573 1499.8326 22:10:57.93M 2015-10-31T22:11:19.431Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.441 34.572 1499.8322 22:10:58.15M 2015-10-31T22:11:19.636Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.440 34.572 1499.8311 22:10:58.34M 2015-10-31T22:11:19.841Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.433 34.564 1499.8225 22:10:58.54M 2015-10-31T22:11:20.036Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.448 34.579 1499.8396 22:10:58.74M 2015-10-31T22:11:20.246Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.449 34.580 1499.8405 22:10:58.94M 2015-10-31T22:11:20.446Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.449 34.580 1499.8407 22:10:59.16M 2015-10-31T22:11:20.651Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.449 34.580 1499.8411 22:10:59.36M 2015-10-31T22:11:20.851Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.443 34.574 1499.8351 22:10:59.56M 2015-10-31T22:11:21.051Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.444 34.574 1499.8362 22:10:59.76M 2015-10-31T22:11:21.256Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.445 34.575 1499.8375 22:10:59.95M 2015-10-31T22:11:21.476Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.446 34.575 1499.8395 22:11:00.18M 2015-10-31T22:11:21.666Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.447 34.576 1499.8412 22:11:00.39M 2015-10-31T22:11:21.866Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.445 34.574 1499.8383 22:11:00.57M 2015-10-31T22:11:22.071Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.444 34.573 1499.8374 22:11:00.77M 2015-10-31T22:11:22.299Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.443 34.573 1499.8364 22:11:00.97M 2015-10-31T22:11:22.476Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.442 34.572 1499.8346 22:11:01.19M 2015-10-31T22:11:22.681Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.442 34.571 1499.8359 22:11:01.39M 2015-10-31T22:11:22.886Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.442 34.571 1499.8351 22:11:01.59M 2015-10-31T22:11:23.086Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.442 34.571 1499.8346 22:11:01.79M 2015-10-31T22:11:23.286Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.442 34.571 1499.8346 22:11:02.01M 2015-10-31T22:11:23.491Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.442 34.572 1499.8352 22:11:02.20M 2015-10-31T22:11:23.691Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.442 34.572 1499.8347 22:11:02.40M 2015-10-31T22:11:23.896Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.442 34.572 1499.8348 22:11:02.60M 2015-10-31T22:11:24.101Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.443 34.573 1499.8352 22:11:02.80M 2015-10-31T22:11:24.301Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.443 34.573 1499.8341 22:11:03.02M 2015-10-31T22:11:24.506Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.442 34.573 1499.8331 22:11:03.22M 2015-10-31T22:11:24.706Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.442 34.572 1499.8331 22:11:03.42M 2015-10-31T22:11:24.912Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.442 34.572 1499.8325 22:11:03.62M 2015-10-31T22:11:25.116Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.441 34.572 1499.8314 22:11:03.82M 2015-10-31T22:11:25.316Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.441 34.571 1499.8304 22:11:04.04M 2015-10-31T22:11:25.522Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.445 34.575 1499.8352 22:11:04.23M 2015-10-31T22:11:25.721Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.445 34.576 1499.8353 22:11:04.43M 2015-10-31T22:11:25.946Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.445 34.576 1499.8352 22:11:04.63M 2015-10-31T22:11:26.126Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.446 34.576 1499.8368 22:11:04.85M 2015-10-31T22:11:26.332Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.446 34.576 1499.8364 22:11:05.05M 2015-10-31T22:11:26.537Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.446 34.577 1499.8359 22:11:05.25M 2015-10-31T22:11:26.736Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.446 34.577 1499.8362 22:11:05.45M 2015-10-31T22:11:26.942Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.447 34.578 1499.8365 22:11:05.65M 2015-10-31T22:11:27.146Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.440 34.572 1499.8282 22:11:05.85M 2015-10-31T22:11:27.352Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.439 34.571 1499.8278 22:11:06.07M 2015-10-31T22:11:27.552Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.439 34.571 1499.8289 22:11:06.27M 2015-10-31T22:11:27.752Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.440 34.571 1499.8282 22:11:06.46M 2015-10-31T22:11:27.957Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.437 34.569 1499.8256 22:11:06.66M 2015-10-31T22:11:28.162Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.436 34.568 1499.8257 22:11:06.86M 2015-10-31T22:11:28.362Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.440 34.571 1499.8297 22:11:07.08M 2015-10-31T22:11:28.562Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.440 34.571 1499.8304 22:11:07.28M 2015-10-31T22:11:28.767Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.450 34.580 1499.8419 22:11:07.48M 2015-10-31T22:11:28.972Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.450 34.580 1499.8436 22:11:07.68M 2015-10-31T22:11:29.177Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.451 34.581 1499.8448 22:11:07.88M 2015-10-31T22:11:29.377Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.445 34.575 1499.8386 22:11:08.10M 2015-10-31T22:11:29.582Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.444 34.574 1499.8387 22:11:08.29M 2015-10-31T22:11:29.787Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.444 34.573 1499.8391 22:11:08.49M 2015-10-31T22:11:29.987Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.444 34.572 1499.8392 22:11:08.69M 2015-10-31T22:11:30.187Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.444 34.573 1499.8389 22:11:08.89M 2015-10-31T22:11:30.412Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.444 34.573 1499.8386 22:11:09.11M 2015-10-31T22:11:30.597Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.444 34.573 1499.8380 22:11:09.33M 2015-10-31T22:11:30.802Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.444 34.573 1499.8391 22:11:09.51M 2015-10-31T22:11:31.002Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.444 34.574 1499.8394 22:11:09.71M 2015-10-31T22:11:31.202Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.444 34.574 1499.8391 22:11:09.91M 2015-10-31T22:11:31.412Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.444 34.574 1499.8386 22:11:10.12M 2015-10-31T22:11:31.619Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.444 34.573 1499.8375 22:11:10.32M 2015-10-31T22:11:31.817Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.443 34.573 1499.8364 22:11:10.52M 2015-10-31T22:11:32.022Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.442 34.572 1499.8351 22:11:10.72M 2015-10-31T22:11:32.222Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.443 34.575 1499.8323 22:11:10.92M 2015-10-31T22:11:32.427Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.443 34.575 1499.8312 22:11:11.14M 2015-10-31T22:11:32.627Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.443 34.575 1499.8306 22:11:11.34M 2015-10-31T22:11:32.832Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.443 34.575 1499.8292 22:11:11.54M 2015-10-31T22:11:33.032Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.443 34.576 1499.8286 22:11:11.74M 2015-10-31T22:11:33.237Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.443 34.576 1499.8286 22:11:11.94M 2015-10-31T22:11:33.442Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.443 34.576 1499.8273 22:11:12.16M 2015-10-31T22:11:33.642Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.443 34.577 1499.8265 22:11:12.35M 2015-10-31T22:11:33.847Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.443 34.577 1499.8263 22:11:12.55M 2015-10-31T22:11:34.047Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.442 34.576 1499.8257 22:11:12.75M 2015-10-31T22:11:34.252Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.442 34.576 1499.8258 22:11:12.95M 2015-10-31T22:11:34.457Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.435 34.569 1499.8175 22:11:13.17M 2015-10-31T22:11:34.657Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.435 34.569 1499.8173 22:11:13.37M 2015-10-31T22:11:34.877Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.435 34.570 1499.8179 22:11:13.57M 2015-10-31T22:11:35.067Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.435 34.570 1499.8181 22:11:13.78M 2015-10-31T22:11:35.267Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.436 34.570 1499.8184 22:11:13.97M 2015-10-31T22:11:35.467Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.435 34.569 1499.8187 22:11:14.18M 2015-10-31T22:11:35.672Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.435 34.568 1499.8191 22:11:14.38M 2015-10-31T22:11:35.872Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.435 34.568 1499.8190 22:11:14.58M 2015-10-31T22:11:36.082Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.444 34.577 1499.8286 22:11:14.78M 2015-10-31T22:11:36.282Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.445 34.578 1499.8289 22:11:15.00M 2015-10-31T22:11:36.491Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.445 34.578 1499.8297 22:11:15.20M 2015-10-31T22:11:36.687Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.445 34.577 1499.8301 22:11:15.40M 2015-10-31T22:11:36.892Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.444 34.576 1499.8295 22:11:15.60M 2015-10-31T22:11:37.092Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.444 34.576 1499.8307 22:11:15.80M 2015-10-31T22:11:37.297Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.439 34.571 1499.8250 22:11:16.01M 2015-10-31T22:11:37.497Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.440 34.572 1499.8267 22:11:16.22M 2015-10-31T22:11:37.702Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.440 34.572 1499.8271 22:11:16.41M 2015-10-31T22:11:37.939Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.447 34.578 1499.8350 22:11:16.61M 2015-10-31T22:11:38.107Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.447 34.578 1499.8354 22:11:16.81M 2015-10-31T22:11:38.312Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.447 34.578 1499.8356 22:11:17.03M 2015-10-31T22:11:38.512Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.447 34.578 1499.8359 22:11:17.23M 2015-10-31T22:11:38.717Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.448 34.579 1499.8359 22:11:17.42M 2015-10-31T22:11:38.922Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.448 34.580 1499.8363 22:11:17.63M 2015-10-31T22:11:39.122Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.445 34.576 1499.8334 22:11:17.83M 2015-10-31T22:11:39.342Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.444 34.576 1499.8336 22:11:18.04M 2015-10-31T22:11:39.532Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.445 34.576 1499.8331 22:11:18.26M 2015-10-31T22:11:39.732Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.439 34.571 1499.8264 22:11:18.44M 2015-10-31T22:11:39.937Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.442 34.574 1499.8293 22:11:18.64M 2015-10-31T22:11:40.137Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.443 34.575 1499.8296 22:11:18.84M 2015-10-31T22:11:40.342Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.444 34.574 1499.8345 22:11:19.06M 2015-10-31T22:11:40.547Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.444 34.574 1499.8353 22:11:19.26M 2015-10-31T22:11:40.752Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.443 34.573 1499.8359 22:11:19.46M 2015-10-31T22:11:40.952Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.443 34.573 1499.8370 22:11:19.66M 2015-10-31T22:11:41.157Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.442 34.572 1499.8372 22:11:19.86M 2015-10-31T22:11:41.357Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.442 34.572 1499.8373 22:11:20.08M 2015-10-31T22:11:41.567Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.442 34.571 1499.8376 22:11:20.27M 2015-10-31T22:11:41.763Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.440 34.569 1499.8373 22:11:20.48M 2015-10-31T22:11:41.967Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.439 34.568 1499.8351 22:11:20.67M 2015-10-31T22:11:42.179Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.437 34.566 1499.8325 22:11:20.87M 2015-10-31T22:11:42.379Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.449 34.578 1499.8452 22:11:21.09M 2015-10-31T22:11:42.577Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.449 34.578 1499.8448 22:11:21.29M 2015-10-31T22:11:42.777Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.449 34.578 1499.8452 22:11:21.49M 2015-10-31T22:11:42.982Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.449 34.578 1499.8458 22:11:21.69M 2015-10-31T22:11:43.182Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.449 34.577 1499.8459 22:11:21.89M 2015-10-31T22:11:43.387Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.448 34.577 1499.8455 22:11:22.10M 2015-10-31T22:11:43.592Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.447 34.575 1499.8453 22:11:22.30M 2015-10-31T22:11:43.812Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.446 34.575 1499.8435 22:11:22.50M 2015-10-31T22:11:43.997Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.445 34.574 1499.8423 22:11:22.72M 2015-10-31T22:11:44.197Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.445 34.574 1499.8428 22:11:22.90M 2015-10-31T22:11:44.402Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.446 34.575 1499.8435 22:11:23.12M 2015-10-31T22:11:44.607Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.446 34.575 1499.8422 22:11:23.32M 2015-10-31T22:11:44.812Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.446 34.575 1499.8414 22:11:23.52M 2015-10-31T22:11:45.012Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.446 34.575 1499.8414 22:11:23.72M 2015-10-31T22:11:45.212Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.447 34.576 1499.8420 22:11:23.92M 2015-10-31T22:11:45.417Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.447 34.576 1499.8418 22:11:24.13M 2015-10-31T22:11:45.622Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.446 34.576 1499.8403 22:11:24.33M 2015-10-31T22:11:45.827Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.446 34.576 1499.8375 22:11:24.53M 2015-10-31T22:11:46.027Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.449 34.580 1499.8398 22:11:24.73M 2015-10-31T22:11:46.232Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.449 34.580 1499.8394 22:11:24.93M 2015-10-31T22:11:46.432Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.448 34.579 1499.8373 22:11:25.15M 2015-10-31T22:11:46.637Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.447 34.579 1499.8350 22:11:25.35M 2015-10-31T22:11:46.837Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.445 34.577 1499.8323 22:11:25.55M 2015-10-31T22:11:47.042Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.444 34.576 1499.8315 22:11:25.75M 2015-10-31T22:11:47.247Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.444 34.575 1499.8303 22:11:25.95M 2015-10-31T22:11:47.452Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.443 34.575 1499.8286 22:11:26.17M 2015-10-31T22:11:47.652Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.438 34.570 1499.8237 22:11:26.36M 2015-10-31T22:11:47.858Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.437 34.569 1499.8234 22:11:26.56M 2015-10-31T22:11:48.058Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.437 34.568 1499.8226 22:11:26.76M 2015-10-31T22:11:48.278Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.441 34.573 1499.8275 22:11:26.96M 2015-10-31T22:11:48.462Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.442 34.573 1499.8287 22:11:27.20M 2015-10-31T22:11:48.667Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.443 34.574 1499.8296 22:11:27.38M 2015-10-31T22:11:48.867Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.443 34.575 1499.8265 22:11:27.58M 2015-10-31T22:11:49.072Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.452 34.584 1499.8363 22:11:27.77M 2015-10-31T22:11:49.277Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.452 34.585 1499.8359 22:11:28.00M 2015-10-31T22:11:49.477Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.447 34.580 1499.8300 22:11:28.20M 2015-10-31T22:11:49.682Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.446 34.579 1499.8291 22:11:28.39M 2015-10-31T22:11:49.883Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.446 34.579 1499.8293 22:11:28.59M 2015-10-31T22:11:50.088Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.446 34.579 1499.8300 22:11:28.79M 2015-10-31T22:11:50.293Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.446 34.579 1499.8295 22:11:29.01M 2015-10-31T22:11:50.498Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.445 34.578 1499.8302 22:11:29.21M 2015-10-31T22:11:50.698Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.453 34.585 1499.8406 22:11:29.41M 2015-10-31T22:11:50.903Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.454 34.586 1499.8420 22:11:29.61M 2015-10-31T22:11:51.103Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.456 34.587 1499.8444 22:11:29.81M 2015-10-31T22:11:51.303Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.456 34.587 1499.8463 22:11:30.02M 2015-10-31T22:11:51.508Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.455 34.586 1499.8457 22:11:30.22M 2015-10-31T22:11:51.713Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.455 34.585 1499.8463 22:11:30.42M 2015-10-31T22:11:51.913Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.455 34.585 1499.8469 22:11:30.62M 2015-10-31T22:11:52.118Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.455 34.586 1499.8489 22:11:30.82M 2015-10-31T22:11:52.323Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.455 34.585 1499.8485 22:11:31.04M 2015-10-31T22:11:52.539Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.446 34.577 1499.8380 22:11:31.24M 2015-10-31T22:11:52.748Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.445 34.576 1499.8374 22:11:31.44M 2015-10-31T22:11:52.933Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.444 34.575 1499.8359 22:11:31.65M 2015-10-31T22:11:53.133Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.444 34.575 1499.8367 22:11:31.84M 2015-10-31T22:11:53.338Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.443 34.574 1499.8367 22:11:32.06M 2015-10-31T22:11:53.543Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.442 34.574 1499.8323 22:11:32.25M 2015-10-31T22:11:53.743Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.444 34.575 1499.8336 22:11:32.45M 2015-10-31T22:11:53.948Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.444 34.576 1499.8353 22:11:32.65M 2015-10-31T22:11:54.153Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.445 34.576 1499.8363 22:11:32.85M 2015-10-31T22:11:54.353Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.441 34.573 1499.8319 22:11:33.07M 2015-10-31T22:11:54.558Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.440 34.572 1499.8307 22:11:33.27M 2015-10-31T22:11:54.758Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.444 34.576 1499.8340 22:11:33.47M 2015-10-31T22:11:54.958Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.444 34.576 1499.8340 22:11:33.67M 2015-10-31T22:11:55.163Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.445 34.576 1499.8353 22:11:33.86M 2015-10-31T22:11:55.368Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.445 34.576 1499.8363 22:11:34.09M 2015-10-31T22:11:55.573Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.446 34.577 1499.8376 22:11:34.29M 2015-10-31T22:11:55.773Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.448 34.578 1499.8397 22:11:34.48M 2015-10-31T22:11:55.978Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.449 34.579 1499.8405 22:11:34.68M 2015-10-31T22:11:56.178Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.450 34.580 1499.8428 22:11:34.88M 2015-10-31T22:11:56.383Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.450 34.580 1499.8431 22:11:35.10M 2015-10-31T22:11:56.619Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.457 34.587 1499.8516 22:11:35.30M 2015-10-31T22:11:56.793Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.459 34.588 1499.8530 22:11:35.50M 2015-10-31T22:11:56.993Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.455 34.584 1499.8470 22:11:35.70M 2015-10-31T22:11:57.213Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.454 34.584 1499.8452 22:11:35.90M 2015-10-31T22:11:57.393Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.445 34.575 1499.8354 22:11:36.13M 2015-10-31T22:11:57.603Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.445 34.575 1499.8348 22:11:36.31M 2015-10-31T22:11:57.820Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.446 34.577 1499.8365 22:11:36.51M 2015-10-31T22:11:58.003Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.447 34.577 1499.8367 22:11:36.71M 2015-10-31T22:11:58.208Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.447 34.577 1499.8365 22:11:36.91M 2015-10-31T22:11:58.413Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.447 34.577 1499.8362 22:11:37.13M 2015-10-31T22:11:58.613Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.447 34.578 1499.8362 22:11:37.33M 2015-10-31T22:11:58.818Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.448 34.579 1499.8368 22:11:37.53M 2015-10-31T22:11:59.023Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.449 34.579 1499.8373 22:11:37.73M 2015-10-31T22:11:59.223Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.449 34.577 1499.8438 22:11:37.93M 2015-10-31T22:11:59.428Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.448 34.577 1499.8430 22:11:38.14M 2015-10-31T22:11:59.628Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.447 34.575 1499.8412 22:11:38.34M 2015-10-31T22:11:59.833Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.446 34.574 1499.8400 22:11:38.54M