2015-10-31T22:10:00.048Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.424 34.555 1499.8148 22:09:38.75M 2015-10-31T22:10:00.248Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.424 34.555 1499.8153 22:09:38.94M 2015-10-31T22:10:00.453Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.425 34.556 1499.8160 22:09:39.16M 2015-10-31T22:10:00.653Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.425 34.556 1499.8167 22:09:39.36M 2015-10-31T22:10:00.858Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.426 34.557 1499.8177 22:09:39.56M 2015-10-31T22:10:01.078Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.425 34.556 1499.8190 22:09:39.76M 2015-10-31T22:10:01.268Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.425 34.555 1499.8182 22:09:40.00M 2015-10-31T22:10:01.468Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.428 34.559 1499.8217 22:09:40.18M 2015-10-31T22:10:01.673Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.429 34.559 1499.8219 22:09:40.38M 2015-10-31T22:10:01.873Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.429 34.559 1499.8218 22:09:40.58M 2015-10-31T22:10:02.078Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.437 34.566 1499.8309 22:09:40.78M 2015-10-31T22:10:02.278Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.437 34.566 1499.8307 22:09:40.97M 2015-10-31T22:10:02.483Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.442 34.572 1499.8370 22:09:41.19M 2015-10-31T22:10:02.683Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.443 34.573 1499.8372 22:09:41.39M 2015-10-31T22:10:02.888Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.444 34.573 1499.8392 22:09:41.59M 2015-10-31T22:10:03.099Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.445 34.573 1499.8405 22:09:41.79M 2015-10-31T22:10:03.293Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.445 34.573 1499.8407 22:09:42.01M 2015-10-31T22:10:03.498Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.445 34.573 1499.8408 22:09:42.21M 2015-10-31T22:10:03.698Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.452 34.580 1499.8486 22:09:42.41M 2015-10-31T22:10:03.903Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.452 34.581 1499.8486 22:09:42.60M 2015-10-31T22:10:04.108Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.453 34.582 1499.8486 22:09:42.80M 2015-10-31T22:10:04.308Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.454 34.583 1499.8488 22:09:43.02M 2015-10-31T22:10:04.513Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.448 34.578 1499.8420 22:09:43.22M 2015-10-31T22:10:04.713Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.448 34.577 1499.8414 22:09:43.42M 2015-10-31T22:10:04.918Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.450 34.579 1499.8431 22:09:43.62M 2015-10-31T22:10:05.123Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.450 34.580 1499.8435 22:09:43.82M 2015-10-31T22:10:05.323Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.451 34.581 1499.8442 22:09:44.04M 2015-10-31T22:10:05.543Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.452 34.582 1499.8451 22:09:44.24M 2015-10-31T22:10:05.728Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.450 34.580 1499.8418 22:09:44.45M 2015-10-31T22:10:05.933Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.449 34.579 1499.8401 22:09:44.63M 2015-10-31T22:10:06.133Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.448 34.578 1499.8391 22:09:44.83M 2015-10-31T22:10:06.333Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.448 34.578 1499.8391 22:09:45.05M 2015-10-31T22:10:06.543Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.448 34.578 1499.8394 22:09:45.25M 2015-10-31T22:10:06.748Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.448 34.578 1499.8392 22:09:45.45M 2015-10-31T22:10:06.948Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.447 34.577 1499.8400 22:09:45.65M 2015-10-31T22:10:07.148Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.447 34.576 1499.8396 22:09:45.85M 2015-10-31T22:10:07.358Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.448 34.577 1499.8411 22:09:46.07M 2015-10-31T22:10:07.558Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.447 34.576 1499.8391 22:09:46.27M 2015-10-31T22:10:07.758Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.447 34.577 1499.8390 22:09:46.47M 2015-10-31T22:10:07.963Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.447 34.576 1499.8387 22:09:46.66M 2015-10-31T22:10:08.163Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.446 34.576 1499.8391 22:09:46.86M 2015-10-31T22:10:08.373Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.447 34.576 1499.8397 22:09:47.08M 2015-10-31T22:10:08.573Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.445 34.575 1499.8385 22:09:47.28M 2015-10-31T22:10:08.778Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.445 34.575 1499.8386 22:09:47.48M 2015-10-31T22:10:08.978Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.445 34.576 1499.8380 22:09:47.68M 2015-10-31T22:10:09.178Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.445 34.575 1499.8369 22:09:47.88M 2015-10-31T22:10:09.383Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.444 34.575 1499.8365 22:09:48.10M 2015-10-31T22:10:09.588Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.444 34.574 1499.8359 22:09:48.30M 2015-10-31T22:10:09.788Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.447 34.577 1499.8391 22:09:48.50M 2015-10-31T22:10:10.008Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.447 34.578 1499.8390 22:09:48.69M 2015-10-31T22:10:10.198Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.448 34.578 1499.8394 22:09:48.91M 2015-10-31T22:10:10.398Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.448 34.578 1499.8405 22:09:49.11M 2015-10-31T22:10:10.603Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.449 34.579 1499.8413 22:09:49.31M 2015-10-31T22:10:10.803Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.450 34.580 1499.8417 22:09:49.51M 2015-10-31T22:10:11.008Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.451 34.582 1499.8423 22:09:49.71M 2015-10-31T22:10:11.213Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.452 34.583 1499.8431 22:09:49.91M 2015-10-31T22:10:11.413Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.452 34.583 1499.8433 22:09:50.13M 2015-10-31T22:10:11.618Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.453 34.584 1499.8428 22:09:50.33M 2015-10-31T22:10:11.818Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.453 34.584 1499.8435 22:09:50.53M 2015-10-31T22:10:12.023Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.453 34.584 1499.8435 22:09:50.72M 2015-10-31T22:10:12.228Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.446 34.577 1499.8361 22:09:50.92M 2015-10-31T22:10:12.428Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.445 34.576 1499.8344 22:09:51.14M 2015-10-31T22:10:12.633Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.444 34.575 1499.8329 22:09:51.34M 2015-10-31T22:10:12.833Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.443 34.574 1499.8313 22:09:51.54M 2015-10-31T22:10:13.038Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.442 34.573 1499.8304 22:09:51.74M 2015-10-31T22:10:13.243Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.447 34.578 1499.8368 22:09:51.94M 2015-10-31T22:10:13.443Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.448 34.579 1499.8385 22:09:52.16M 2015-10-31T22:10:13.648Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.449 34.580 1499.8403 22:09:52.36M 2015-10-31T22:10:13.853Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.450 34.581 1499.8419 22:09:52.56M 2015-10-31T22:10:14.058Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.446 34.577 1499.8379 22:09:52.76M 2015-10-31T22:10:14.258Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.445 34.576 1499.8374 22:09:52.96M 2015-10-31T22:10:14.478Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.444 34.575 1499.8379 22:09:53.17M 2015-10-31T22:10:14.664Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.573 1499.8369 22:09:53.39M 2015-10-31T22:10:14.864Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.442 34.572 1499.8358 22:09:53.57M 2015-10-31T22:10:15.073Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.441 34.571 1499.8357 22:09:53.77M 2015-10-31T22:10:15.273Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.441 34.571 1499.8358 22:09:53.97M 2015-10-31T22:10:15.478Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.570 1499.8350 22:09:54.19M 2015-10-31T22:10:15.678Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.442 34.572 1499.8362 22:09:54.39M 2015-10-31T22:10:15.883Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.442 34.572 1499.8370 22:09:54.58M 2015-10-31T22:10:16.083Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.573 1499.8380 22:09:54.78M 2015-10-31T22:10:16.283Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.444 34.574 1499.8395 22:09:55.00M 2015-10-31T22:10:16.489Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.445 34.575 1499.8406 22:09:55.20M 2015-10-31T22:10:16.699Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.446 34.576 1499.8417 22:09:55.40M 2015-10-31T22:10:16.899Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.448 34.577 1499.8428 22:09:55.60M 2015-10-31T22:10:17.099Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.448 34.578 1499.8422 22:09:55.80M 2015-10-31T22:10:17.304Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.447 34.577 1499.8408 22:09:56.02M 2015-10-31T22:10:17.509Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.449 34.579 1499.8418 22:09:56.22M 2015-10-31T22:10:17.709Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.449 34.579 1499.8414 22:09:56.42M 2015-10-31T22:10:17.914Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.449 34.580 1499.8418 22:09:56.61M 2015-10-31T22:10:18.114Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.450 34.581 1499.8420 22:09:56.81M 2015-10-31T22:10:18.314Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.451 34.581 1499.8416 22:09:57.03M 2015-10-31T22:10:18.524Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.451 34.581 1499.8414 22:09:57.23M 2015-10-31T22:10:18.724Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.451 34.582 1499.8418 22:09:57.43M 2015-10-31T22:10:18.944Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.452 34.582 1499.8419 22:09:57.63M 2015-10-31T22:10:19.129Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.451 34.582 1499.8418 22:09:57.84M 2015-10-31T22:10:19.334Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.581 1499.8417 22:09:58.05M 2015-10-31T22:10:19.539Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.450 34.580 1499.8411 22:09:58.25M 2015-10-31T22:10:19.739Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.449 34.579 1499.8406 22:09:58.45M 2015-10-31T22:10:19.944Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.448 34.578 1499.8391 22:09:58.65M 2015-10-31T22:10:20.144Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.446 34.577 1499.8367 22:09:58.84M 2015-10-31T22:10:20.349Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.446 34.576 1499.8358 22:09:59.06M 2015-10-31T22:10:20.549Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.445 34.575 1499.8367 22:09:59.26M 2015-10-31T22:10:20.754Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.445 34.575 1499.8370 22:09:59.46M 2015-10-31T22:10:20.959Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.445 34.575 1499.8383 22:09:59.66M 2015-10-31T22:10:21.159Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.445 34.575 1499.8392 22:09:59.86M 2015-10-31T22:10:21.364Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.445 34.574 1499.8403 22:10:00.08M 2015-10-31T22:10:21.564Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.446 34.575 1499.8414 22:10:00.28M 2015-10-31T22:10:21.769Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.446 34.575 1499.8422 22:10:00.47M 2015-10-31T22:10:21.969Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.447 34.576 1499.8427 22:10:00.68M 2015-10-31T22:10:22.174Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.447 34.576 1499.8425 22:10:00.87M 2015-10-31T22:10:22.379Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.447 34.576 1499.8425 22:10:01.09M 2015-10-31T22:10:22.584Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.447 34.576 1499.8425 22:10:01.29M 2015-10-31T22:10:22.784Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.441 34.571 1499.8364 22:10:01.49M 2015-10-31T22:10:22.989Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.441 34.571 1499.8370 22:10:01.69M 2015-10-31T22:10:23.194Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.442 34.571 1499.8370 22:10:01.89M 2015-10-31T22:10:23.409Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.442 34.571 1499.8379 22:10:02.11M 2015-10-31T22:10:23.599Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.442 34.571 1499.8385 22:10:02.32M 2015-10-31T22:10:23.799Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.443 34.572 1499.8387 22:10:02.51M 2015-10-31T22:10:24.004Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.443 34.572 1499.8390 22:10:02.70M 2015-10-31T22:10:24.209Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.573 1499.8391 22:10:02.91M 2015-10-31T22:10:24.409Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.447 34.576 1499.8414 22:10:03.12M 2015-10-31T22:10:24.614Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.447 34.576 1499.8436 22:10:03.32M 2015-10-31T22:10:24.814Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.447 34.576 1499.8436 22:10:03.52M 2015-10-31T22:10:25.019Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.448 34.577 1499.8440 22:10:03.72M 2015-10-31T22:10:25.224Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.447 34.576 1499.8436 22:10:03.92M 2015-10-31T22:10:25.424Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.440 34.570 1499.8357 22:10:04.14M 2015-10-31T22:10:25.629Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.569 1499.8348 22:10:04.34M 2015-10-31T22:10:25.829Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.439 34.568 1499.8335 22:10:04.54M 2015-10-31T22:10:26.034Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.440 34.569 1499.8354 22:10:04.73M 2015-10-31T22:10:26.259Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.441 34.571 1499.8358 22:10:04.93M 2015-10-31T22:10:26.459Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.442 34.572 1499.8354 22:10:05.15M 2015-10-31T22:10:26.644Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.441 34.571 1499.8335 22:10:05.35M 2015-10-31T22:10:26.844Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.440 34.570 1499.8311 22:10:05.55M 2015-10-31T22:10:27.059Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.441 34.571 1499.8323 22:10:05.75M 2015-10-31T22:10:27.254Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.442 34.572 1499.8326 22:10:05.95M 2015-10-31T22:10:27.454Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.442 34.572 1499.8334 22:10:06.17M 2015-10-31T22:10:27.659Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.443 34.573 1499.8341 22:10:06.36M 2015-10-31T22:10:27.879Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.442 34.573 1499.8333 22:10:06.57M 2015-10-31T22:10:28.065Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.442 34.572 1499.8318 22:10:06.78M 2015-10-31T22:10:28.264Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.445 34.575 1499.8352 22:10:06.96M 2015-10-31T22:10:28.469Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.445 34.575 1499.8352 22:10:07.18M 2015-10-31T22:10:28.669Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.445 34.576 1499.8359 22:10:07.38M 2015-10-31T22:10:28.874Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.445 34.576 1499.8351 22:10:07.58M 2015-10-31T22:10:29.079Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.445 34.576 1499.8353 22:10:07.78M 2015-10-31T22:10:29.284Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.445 34.575 1499.8345 22:10:08.00M 2015-10-31T22:10:29.484Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.444 34.575 1499.8351 22:10:08.20M 2015-10-31T22:10:29.689Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.444 34.575 1499.8348 22:10:08.40M 2015-10-31T22:10:29.889Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.443 34.574 1499.8331 22:10:08.60M 2015-10-31T22:10:30.094Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.441 34.573 1499.8308 22:10:08.79M 2015-10-31T22:10:30.299Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.440 34.571 1499.8282 22:10:09.01M 2015-10-31T22:10:30.499Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.440 34.572 1499.8280 22:10:09.21M 2015-10-31T22:10:30.704Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.442 34.574 1499.8293 22:10:09.41M 2015-10-31T22:10:30.904Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.443 34.575 1499.8303 22:10:09.61M 2015-10-31T22:10:31.109Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.443 34.575 1499.8313 22:10:09.81M 2015-10-31T22:10:31.314Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.441 34.573 1499.8290 22:10:10.03M 2015-10-31T22:10:31.539Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.441 34.573 1499.8265 22:10:10.23M 2015-10-31T22:10:31.719Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.440 34.572 1499.8253 22:10:10.43M 2015-10-31T22:10:31.939Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.438 34.570 1499.8245 22:10:10.63M 2015-10-31T22:10:32.124Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.438 34.570 1499.8252 22:10:10.82M 2015-10-31T22:10:32.344Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.438 34.570 1499.8258 22:10:11.04M 2015-10-31T22:10:32.529Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.439 34.571 1499.8278 22:10:11.26M 2015-10-31T22:10:32.734Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.441 34.572 1499.8291 22:10:11.44M 2015-10-31T22:10:32.934Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.441 34.573 1499.8311 22:10:11.64M 2015-10-31T22:10:33.179Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.442 34.573 1499.8312 22:10:11.84M 2015-10-31T22:10:33.339Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.436 34.567 1499.8252 22:10:12.06M 2015-10-31T22:10:33.544Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.435 34.566 1499.8241 22:10:12.25M 2015-10-31T22:10:33.749Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.445 34.576 1499.8362 22:10:12.46M 2015-10-31T22:10:33.949Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.446 34.577 1499.8375 22:10:12.65M 2015-10-31T22:10:34.154Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.447 34.578 1499.8384 22:10:12.85M 2015-10-31T22:10:34.359Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.447 34.577 1499.8396 22:10:13.07M 2015-10-31T22:10:34.559Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.447 34.577 1499.8398 22:10:13.27M 2015-10-31T22:10:34.764Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.446 34.576 1499.8394 22:10:13.47M 2015-10-31T22:10:34.969Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.446 34.575 1499.8389 22:10:13.67M 2015-10-31T22:10:35.169Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.445 34.575 1499.8390 22:10:13.87M 2015-10-31T22:10:35.374Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.439 34.569 1499.8325 22:10:14.08M 2015-10-31T22:10:35.574Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8309 22:10:14.29M 2015-10-31T22:10:35.779Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.437 34.568 1499.8293 22:10:14.48M 2015-10-31T22:10:36.019Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.437 34.568 1499.8290 22:10:14.69M 2015-10-31T22:10:36.184Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.437 34.568 1499.8289 22:10:14.88M 2015-10-31T22:10:36.389Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.569 1499.8300 22:10:15.10M 2015-10-31T22:10:36.594Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8314 22:10:15.30M 2015-10-31T22:10:36.810Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.571 1499.8339 22:10:15.50M 2015-10-31T22:10:37.019Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.442 34.572 1499.8351 22:10:15.71M 2015-10-31T22:10:37.199Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.442 34.572 1499.8357 22:10:15.90M 2015-10-31T22:10:37.410Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.442 34.572 1499.8358 22:10:16.12M 2015-10-31T22:10:37.610Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.443 34.572 1499.8368 22:10:16.32M 2015-10-31T22:10:37.819Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.443 34.573 1499.8370 22:10:16.52M 2015-10-31T22:10:38.010Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.573 1499.8376 22:10:16.71M 2015-10-31T22:10:38.214Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.443 34.573 1499.8370 22:10:16.91M 2015-10-31T22:10:38.419Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.573 1499.8381 22:10:17.13M 2015-10-31T22:10:38.619Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.444 34.573 1499.8387 22:10:17.33M 2015-10-31T22:10:38.825Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.444 34.574 1499.8402 22:10:17.53M 2015-10-31T22:10:39.025Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.445 34.574 1499.8407 22:10:17.73M 2015-10-31T22:10:39.230Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.445 34.574 1499.8406 22:10:17.93M 2015-10-31T22:10:39.434Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.446 34.575 1499.8408 22:10:18.14M 2015-10-31T22:10:39.634Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.445 34.574 1499.8398 22:10:18.35M 2015-10-31T22:10:39.839Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.444 34.573 1499.8385 22:10:18.54M 2015-10-31T22:10:40.059Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.443 34.573 1499.8367 22:10:18.74M 2015-10-31T22:10:40.245Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.442 34.572 1499.8352 22:10:18.94M 2015-10-31T22:10:40.450Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.442 34.572 1499.8339 22:10:19.16M 2015-10-31T22:10:40.650Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.441 34.571 1499.8325 22:10:19.36M 2015-10-31T22:10:40.855Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.441 34.572 1499.8323 22:10:19.56M 2015-10-31T22:10:41.055Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.440 34.571 1499.8304 22:10:19.76M 2015-10-31T22:10:41.275Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.440 34.571 1499.8292 22:10:19.96M 2015-10-31T22:10:41.465Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.439 34.570 1499.8284 22:10:20.19M 2015-10-31T22:10:41.670Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.438 34.569 1499.8280 22:10:20.38M 2015-10-31T22:10:41.870Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.439 34.570 1499.8287 22:10:20.58M 2015-10-31T22:10:42.075Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.439 34.570 1499.8275 22:10:20.77M 2015-10-31T22:10:42.275Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.448 34.579 1499.8376 22:10:20.97M 2015-10-31T22:10:42.480Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.449 34.580 1499.8385 22:10:21.19M 2015-10-31T22:10:42.685Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.449 34.580 1499.8381 22:10:21.39M 2015-10-31T22:10:42.885Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.449 34.580 1499.8373 22:10:21.59M 2015-10-31T22:10:43.090Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.449 34.580 1499.8378 22:10:21.79M 2015-10-31T22:10:43.290Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.450 34.581 1499.8380 22:10:22.01M 2015-10-31T22:10:43.495Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.440 34.572 1499.8276 22:10:22.21M 2015-10-31T22:10:43.700Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.439 34.571 1499.8260 22:10:22.41M 2015-10-31T22:10:43.900Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.438 34.570 1499.8254 22:10:22.61M 2015-10-31T22:10:44.105Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.437 34.569 1499.8252 22:10:22.80M 2015-10-31T22:10:44.305Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.437 34.569 1499.8258 22:10:23.02M 2015-10-31T22:10:44.510Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.438 34.569 1499.8258 22:10:23.22M 2015-10-31T22:10:44.715Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.437 34.569 1499.8241 22:10:23.42M 2015-10-31T22:10:44.915Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.436 34.568 1499.8231 22:10:23.62M 2015-10-31T22:10:45.120Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.436 34.568 1499.8232 22:10:23.82M 2015-10-31T22:10:45.320Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.436 34.568 1499.8240 22:10:24.04M 2015-10-31T22:10:45.525Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.436 34.568 1499.8241 22:10:24.24M 2015-10-31T22:10:45.745Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.436 34.568 1499.8236 22:10:24.43M 2015-10-31T22:10:45.930Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.436 34.568 1499.8240 22:10:24.65M 2015-10-31T22:10:46.135Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.439 34.570 1499.8275 22:10:24.83M 2015-10-31T22:10:46.340Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.440 34.571 1499.8292 22:10:25.05M 2015-10-31T22:10:46.540Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.440 34.571 1499.8307 22:10:25.25M 2015-10-31T22:10:46.745Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.441 34.572 1499.8322 22:10:25.45M 2015-10-31T22:10:46.945Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.442 34.573 1499.8336 22:10:25.65M 2015-10-31T22:10:47.150Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.442 34.573 1499.8341 22:10:25.85M 2015-10-31T22:10:47.355Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.443 34.574 1499.8348 22:10:26.07M 2015-10-31T22:10:47.555Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.443 34.574 1499.8359 22:10:26.27M 2015-10-31T22:10:47.760Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.444 34.574 1499.8379 22:10:26.47M 2015-10-31T22:10:47.960Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.443 34.574 1499.8364 22:10:26.67M 2015-10-31T22:10:48.165Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.569 1499.8293 22:10:26.86M 2015-10-31T22:10:48.379Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.569 1499.8293 22:10:27.08M 2015-10-31T22:10:48.570Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.569 1499.8300 22:10:27.28M 2015-10-31T22:10:48.775Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.569 1499.8313 22:10:27.48M 2015-10-31T22:10:48.975Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.446 34.576 1499.8392 22:10:27.68M 2015-10-31T22:10:49.180Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.446 34.576 1499.8394 22:10:27.88M 2015-10-31T22:10:49.380Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.446 34.576 1499.8375 22:10:28.10M 2015-10-31T22:10:49.619Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.445 34.576 1499.8379 22:10:28.30M 2015-10-31T22:10:49.790Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.445 34.575 1499.8376 22:10:28.50M 2015-10-31T22:10:49.990Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.446 34.576 1499.8390 22:10:28.70M 2015-10-31T22:10:50.210Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.447 34.577 1499.8398 22:10:28.89M 2015-10-31T22:10:50.400Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.443 34.572 1499.8400 22:10:29.13M 2015-10-31T22:10:50.600Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.443 34.572 1499.8390 22:10:29.31M 2015-10-31T22:10:50.800Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.442 34.571 1499.8381 22:10:29.51M 2015-10-31T22:10:51.010Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.443 34.572 1499.8380 22:10:29.71M 2015-10-31T22:10:51.210Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.439 34.568 1499.8335 22:10:29.91M 2015-10-31T22:10:51.410Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.439 34.568 1499.8335 22:10:30.13M 2015-10-31T22:10:51.615Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.439 34.568 1499.8333 22:10:30.32M 2015-10-31T22:10:51.821Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.439 34.568 1499.8333 22:10:30.53M 2015-10-31T22:10:52.021Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.439 34.569 1499.8333 22:10:30.72M 2015-10-31T22:10:52.225Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.439 34.569 1499.8326 22:10:30.92M 2015-10-31T22:10:52.425Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.569 1499.8324 22:10:31.14M 2015-10-31T22:10:52.659Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.570 1499.8315 22:10:31.34M 2015-10-31T22:10:52.835Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.440 34.570 1499.8315 22:10:31.54M 2015-10-31T22:10:53.035Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.440 34.571 1499.8318 22:10:31.74M 2015-10-31T22:10:53.240Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.441 34.572 1499.8320 22:10:31.94M 2015-10-31T22:10:53.445Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.441 34.573 1499.8311 22:10:32.15M 2015-10-31T22:10:53.645Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.442 34.573 1499.8325 22:10:32.36M 2015-10-31T22:10:53.850Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.443 34.574 1499.8333 22:10:32.55M 2015-10-31T22:10:54.050Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.443 34.574 1499.8342 22:10:32.75M 2015-10-31T22:10:54.255Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.444 34.575 1499.8353 22:10:32.95M 2015-10-31T22:10:54.462Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.444 34.575 1499.8347 22:10:33.17M 2015-10-31T22:10:54.680Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.445 34.576 1499.8373 22:10:33.37M 2015-10-31T22:10:54.865Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.446 34.577 1499.8394 22:10:33.59M 2015-10-31T22:10:55.070Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.446 34.576 1499.8398 22:10:33.77M 2015-10-31T22:10:55.265Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.446 34.576 1499.8406 22:10:33.97M 2015-10-31T22:10:55.475Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.446 34.575 1499.8414 22:10:34.18M 2015-10-31T22:10:55.675Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.445 34.574 1499.8417 22:10:34.39M 2015-10-31T22:10:55.875Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.446 34.574 1499.8423 22:10:34.58M 2015-10-31T22:10:56.080Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.446 34.574 1499.8424 22:10:34.78M 2015-10-31T22:10:56.285Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.446 34.575 1499.8427 22:10:35.00M 2015-10-31T22:10:56.485Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.448 34.576 1499.8435 22:10:35.20M 2015-10-31T22:10:56.690Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.448 34.577 1499.8428 22:10:35.40M 2015-10-31T22:10:56.895Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.447 34.576 1499.8424 22:10:35.60M 2015-10-31T22:10:57.095Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.448 34.577 1499.8428 22:10:35.80M 2015-10-31T22:10:57.295Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.440 34.569 1499.8330 22:10:36.02M 2015-10-31T22:10:57.501Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.438 34.568 1499.8318 22:10:36.21M 2015-10-31T22:10:57.710Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.437 34.567 1499.8302 22:10:36.41M 2015-10-31T22:10:57.910Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.438 34.568 1499.8304 22:10:36.62M 2015-10-31T22:10:58.139Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.440 34.569 1499.8315 22:10:36.81M 2015-10-31T22:10:58.315Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.441 34.570 1499.8320 22:10:37.03M 2015-10-31T22:10:58.520Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.442 34.572 1499.8330 22:10:37.23M 2015-10-31T22:10:58.720Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.442 34.572 1499.8325 22:10:37.43M 2015-10-31T22:10:58.925Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.442 34.573 1499.8320 22:10:37.63M 2015-10-31T22:10:59.145Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.443 34.573 1499.8323 22:10:37.83M 2015-10-31T22:10:59.330Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.443 34.574 1499.8329 22:10:38.06M 2015-10-31T22:10:59.530Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.444 34.574 1499.8334 22:10:38.24M 2015-10-31T22:10:59.735Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.443 34.574 1499.8328 22:10:38.44M 2015-10-31T22:10:59.941Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.443 34.574 1499.8328 22:10:38.64M