2015-10-31T22:09:00.150Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.424 34.556 1499.8092 22:08:38.85M 2015-10-31T22:09:00.355Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.424 34.556 1499.8088 22:08:39.07M 2015-10-31T22:09:00.560Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.424 34.556 1499.8101 22:08:39.27M 2015-10-31T22:09:00.760Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.424 34.557 1499.8098 22:08:39.46M 2015-10-31T22:09:00.965Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.424 34.557 1499.8094 22:08:39.66M 2015-10-31T22:09:01.165Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.425 34.557 1499.8099 22:08:39.86M 2015-10-31T22:09:01.370Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.425 34.558 1499.8098 22:08:40.08M 2015-10-31T22:09:01.575Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.425 34.558 1499.8097 22:08:40.28M 2015-10-31T22:09:01.775Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.425 34.558 1499.8101 22:08:40.48M 2015-10-31T22:09:01.981Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.425 34.558 1499.8101 22:08:40.68M 2015-10-31T22:09:02.181Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.425 34.558 1499.8102 22:08:40.88M 2015-10-31T22:09:02.385Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.425 34.558 1499.8108 22:08:41.10M 2015-10-31T22:09:02.590Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.428 34.560 1499.8140 22:08:41.30M 2015-10-31T22:09:02.790Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.428 34.560 1499.8135 22:08:41.50M 2015-10-31T22:09:03.011Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.427 34.560 1499.8137 22:08:41.69M 2015-10-31T22:09:03.195Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.428 34.560 1499.8141 22:08:41.91M 2015-10-31T22:09:03.400Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.429 34.561 1499.8159 22:08:42.11M 2015-10-31T22:09:03.605Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.429 34.562 1499.8167 22:08:42.31M 2015-10-31T22:09:03.805Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.430 34.562 1499.8187 22:08:42.51M 2015-10-31T22:09:04.010Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.430 34.562 1499.8184 22:08:42.71M 2015-10-31T22:09:04.210Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.430 34.562 1499.8188 22:08:42.91M 2015-10-31T22:09:04.416Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.430 34.562 1499.8192 22:08:43.13M 2015-10-31T22:09:04.621Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.425 34.557 1499.8138 22:08:43.33M 2015-10-31T22:09:04.821Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.424 34.556 1499.8121 22:08:43.52M 2015-10-31T22:09:05.025Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.423 34.555 1499.8112 22:08:43.72M 2015-10-31T22:09:05.231Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.421 34.554 1499.8093 22:08:43.92M 2015-10-31T22:09:05.431Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.420 34.553 1499.8069 22:08:44.14M 2015-10-31T22:09:05.635Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.426 34.558 1499.8124 22:08:44.34M 2015-10-31T22:09:05.835Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.426 34.559 1499.8121 22:08:44.54M 2015-10-31T22:09:06.040Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.426 34.560 1499.8124 22:08:44.74M 2015-10-31T22:09:06.240Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.428 34.561 1499.8134 22:08:44.94M 2015-10-31T22:09:06.446Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.429 34.562 1499.8149 22:08:45.15M 2015-10-31T22:09:06.650Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.430 34.562 1499.8164 22:08:45.35M 2015-10-31T22:09:06.850Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.430 34.563 1499.8167 22:08:45.55M 2015-10-31T22:09:07.055Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.430 34.563 1499.8169 22:08:45.75M 2015-10-31T22:09:07.255Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.430 34.563 1499.8165 22:08:45.95M 2015-10-31T22:09:07.476Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.429 34.562 1499.8160 22:08:46.17M 2015-10-31T22:09:07.666Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.429 34.562 1499.8159 22:08:46.39M 2015-10-31T22:09:07.871Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.429 34.562 1499.8163 22:08:46.57M 2015-10-31T22:09:08.071Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.424 34.556 1499.8105 22:08:46.77M 2015-10-31T22:09:08.271Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.423 34.555 1499.8096 22:08:46.97M 2015-10-31T22:09:08.476Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.422 34.555 1499.8094 22:08:47.18M 2015-10-31T22:09:08.681Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.422 34.555 1499.8099 22:08:47.38M 2015-10-31T22:09:08.881Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.422 34.555 1499.8090 22:08:47.58M 2015-10-31T22:09:09.086Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.422 34.554 1499.8092 22:08:47.78M 2015-10-31T22:09:09.291Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.422 34.554 1499.8091 22:08:48.00M 2015-10-31T22:09:09.491Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.422 34.554 1499.8082 22:08:48.20M 2015-10-31T22:09:09.696Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.422 34.554 1499.8077 22:08:48.40M 2015-10-31T22:09:09.901Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.422 34.555 1499.8082 22:08:48.60M 2015-10-31T22:09:10.101Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.423 34.555 1499.8091 22:08:48.80M 2015-10-31T22:09:10.306Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.423 34.555 1499.8102 22:08:49.02M 2015-10-31T22:09:10.506Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.423 34.555 1499.8108 22:08:49.22M 2015-10-31T22:09:10.706Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.423 34.555 1499.8121 22:08:49.41M 2015-10-31T22:09:10.911Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.423 34.554 1499.8116 22:08:49.61M 2015-10-31T22:09:11.116Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.423 34.554 1499.8110 22:08:49.81M 2015-10-31T22:09:11.321Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.422 34.554 1499.8108 22:08:50.03M 2015-10-31T22:09:11.521Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.422 34.553 1499.8112 22:08:50.23M 2015-10-31T22:09:11.726Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.421 34.552 1499.8112 22:08:50.43M 2015-10-31T22:09:11.946Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.422 34.552 1499.8120 22:08:50.63M 2015-10-31T22:09:12.131Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.421 34.552 1499.8116 22:08:50.84M 2015-10-31T22:09:12.336Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.421 34.552 1499.8115 22:08:51.05M 2015-10-31T22:09:12.536Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.421 34.552 1499.8115 22:08:51.25M 2015-10-31T22:09:12.742Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.422 34.552 1499.8127 22:08:51.44M 2015-10-31T22:09:12.941Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.422 34.553 1499.8132 22:08:51.64M 2015-10-31T22:09:13.146Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.423 34.553 1499.8127 22:08:51.84M 2015-10-31T22:09:13.351Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.423 34.554 1499.8115 22:08:52.06M 2015-10-31T22:09:13.556Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.423 34.555 1499.8116 22:08:52.26M 2015-10-31T22:09:13.756Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.424 34.555 1499.8113 22:08:52.46M 2015-10-31T22:09:13.956Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.425 34.556 1499.8119 22:08:52.66M 2015-10-31T22:09:14.161Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.426 34.557 1499.8136 22:08:52.86M 2015-10-31T22:09:14.366Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.427 34.558 1499.8141 22:08:53.07M 2015-10-31T22:09:14.566Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.428 34.560 1499.8151 22:08:53.28M 2015-10-31T22:09:14.771Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.429 34.560 1499.8159 22:08:53.47M 2015-10-31T22:09:14.971Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.426 34.558 1499.8125 22:08:53.67M 2015-10-31T22:09:15.176Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.425 34.557 1499.8124 22:08:53.87M 2015-10-31T22:09:15.376Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.425 34.556 1499.8129 22:08:54.09M 2015-10-31T22:09:15.581Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.425 34.556 1499.8132 22:08:54.29M 2015-10-31T22:09:15.786Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.424 34.555 1499.8136 22:08:54.49M 2015-10-31T22:09:15.986Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.423 34.555 1499.8135 22:08:54.69M 2015-10-31T22:09:16.191Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.422 34.554 1499.8124 22:08:54.88M 2015-10-31T22:09:16.411Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.422 34.553 1499.8118 22:08:55.10M 2015-10-31T22:09:16.601Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.422 34.553 1499.8123 22:08:55.32M 2015-10-31T22:09:16.801Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.422 34.553 1499.8129 22:08:55.50M 2015-10-31T22:09:17.006Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.423 34.554 1499.8131 22:08:55.70M 2015-10-31T22:09:17.206Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.423 34.555 1499.8125 22:08:55.90M 2015-10-31T22:09:17.411Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.423 34.555 1499.8141 22:08:56.12M 2015-10-31T22:09:17.611Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.424 34.556 1499.8138 22:08:56.32M 2015-10-31T22:09:17.816Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.423 34.555 1499.8131 22:08:56.52M 2015-10-31T22:09:18.016Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.424 34.556 1499.8134 22:08:56.72M 2015-10-31T22:09:18.221Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.424 34.557 1499.8136 22:08:56.91M 2015-10-31T22:09:18.426Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.424 34.557 1499.8130 22:08:57.13M 2015-10-31T22:09:18.626Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.424 34.557 1499.8118 22:08:57.33M 2015-10-31T22:09:18.859Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.425 34.558 1499.8126 22:08:57.53M 2015-10-31T22:09:19.059Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.426 34.559 1499.8129 22:08:57.73M 2015-10-31T22:09:19.236Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.426 34.559 1499.8132 22:08:57.93M 2015-10-31T22:09:19.441Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.426 34.559 1499.8140 22:08:58.15M 2015-10-31T22:09:19.646Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.426 34.559 1499.8142 22:08:58.35M 2015-10-31T22:09:19.846Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.426 34.558 1499.8140 22:08:58.55M 2015-10-31T22:09:20.051Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.426 34.559 1499.8138 22:08:58.75M 2015-10-31T22:09:20.256Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.425 34.558 1499.8131 22:08:58.95M 2015-10-31T22:09:20.456Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.425 34.557 1499.8127 22:08:59.17M 2015-10-31T22:09:20.656Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.425 34.557 1499.8125 22:08:59.37M 2015-10-31T22:09:20.876Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.425 34.557 1499.8134 22:08:59.56M 2015-10-31T22:09:21.066Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.425 34.557 1499.8132 22:08:59.78M 2015-10-31T22:09:21.266Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.425 34.557 1499.8118 22:08:59.96M 2015-10-31T22:09:21.471Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.424 34.556 1499.8118 22:09:00.18M 2015-10-31T22:09:21.671Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.424 34.556 1499.8113 22:09:00.38M 2015-10-31T22:09:21.876Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.424 34.555 1499.8108 22:09:00.58M 2015-10-31T22:09:22.081Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.424 34.555 1499.8105 22:09:00.78M 2015-10-31T22:09:22.281Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.424 34.555 1499.8107 22:09:01.00M 2015-10-31T22:09:22.486Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.425 34.556 1499.8116 22:09:01.20M 2015-10-31T22:09:22.691Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.425 34.556 1499.8118 22:09:01.40M 2015-10-31T22:09:22.891Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.426 34.556 1499.8136 22:09:01.59M 2015-10-31T22:09:23.091Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.425 34.558 1499.8099 22:09:01.79M 2015-10-31T22:09:23.296Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.426 34.558 1499.8102 22:09:02.01M 2015-10-31T22:09:23.501Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.426 34.558 1499.8110 22:09:02.21M 2015-10-31T22:09:23.701Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.426 34.558 1499.8108 22:09:02.41M 2015-10-31T22:09:23.906Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.426 34.559 1499.8104 22:09:02.61M 2015-10-31T22:09:24.111Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.426 34.559 1499.8101 22:09:02.81M 2015-10-31T22:09:24.311Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.426 34.558 1499.8094 22:09:03.03M 2015-10-31T22:09:24.516Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.426 34.559 1499.8097 22:09:03.22M 2015-10-31T22:09:24.716Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.426 34.559 1499.8108 22:09:03.42M 2015-10-31T22:09:24.921Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.426 34.558 1499.8118 22:09:03.62M 2015-10-31T22:09:25.126Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.426 34.558 1499.8126 22:09:03.82M 2015-10-31T22:09:25.346Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.425 34.557 1499.8125 22:09:04.04M 2015-10-31T22:09:25.531Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.424 34.556 1499.8130 22:09:04.26M 2015-10-31T22:09:25.731Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.424 34.556 1499.8132 22:09:04.44M 2015-10-31T22:09:25.936Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.424 34.555 1499.8127 22:09:04.64M 2015-10-31T22:09:26.141Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.424 34.553 1499.8181 22:09:04.84M 2015-10-31T22:09:26.341Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.424 34.553 1499.8185 22:09:05.05M 2015-10-31T22:09:26.546Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.424 34.553 1499.8179 22:09:05.25M 2015-10-31T22:09:26.746Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.424 34.554 1499.8184 22:09:05.45M 2015-10-31T22:09:26.951Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.425 34.555 1499.8176 22:09:05.65M 2015-10-31T22:09:27.151Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.425 34.555 1499.8180 22:09:05.85M 2015-10-31T22:09:27.356Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.426 34.556 1499.8186 22:09:06.07M 2015-10-31T22:09:27.561Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.426 34.556 1499.8198 22:09:06.27M 2015-10-31T22:09:27.767Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.426 34.556 1499.8196 22:09:06.47M 2015-10-31T22:09:27.967Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.427 34.557 1499.8193 22:09:06.67M 2015-10-31T22:09:28.167Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.427 34.558 1499.8185 22:09:06.87M 2015-10-31T22:09:28.371Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.428 34.558 1499.8188 22:09:07.08M 2015-10-31T22:09:28.576Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.428 34.558 1499.8190 22:09:07.28M 2015-10-31T22:09:28.776Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.428 34.559 1499.8190 22:09:07.48M 2015-10-31T22:09:28.981Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.429 34.560 1499.8191 22:09:07.68M 2015-10-31T22:09:29.187Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.429 34.560 1499.8180 22:09:07.88M 2015-10-31T22:09:29.387Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.429 34.561 1499.8185 22:09:08.10M 2015-10-31T22:09:29.592Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.429 34.561 1499.8187 22:09:08.30M 2015-10-31T22:09:29.812Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.429 34.560 1499.8197 22:09:08.50M 2015-10-31T22:09:30.019Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.429 34.560 1499.8191 22:09:08.71M 2015-10-31T22:09:30.202Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.420 34.551 1499.8094 22:09:08.90M 2015-10-31T22:09:30.419Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.420 34.551 1499.8092 22:09:09.12M 2015-10-31T22:09:30.607Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.421 34.552 1499.8110 22:09:09.32M 2015-10-31T22:09:30.807Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.422 34.553 1499.8118 22:09:09.51M 2015-10-31T22:09:31.012Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.421 34.552 1499.8116 22:09:09.71M 2015-10-31T22:09:31.217Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.422 34.553 1499.8130 22:09:09.91M 2015-10-31T22:09:31.422Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.427 34.557 1499.8185 22:09:10.13M 2015-10-31T22:09:31.622Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.427 34.558 1499.8187 22:09:10.33M 2015-10-31T22:09:31.859Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.426 34.557 1499.8180 22:09:10.53M 2015-10-31T22:09:32.027Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.426 34.556 1499.8177 22:09:10.73M 2015-10-31T22:09:32.232Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.425 34.556 1499.8168 22:09:10.93M 2015-10-31T22:09:32.437Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.425 34.556 1499.8165 22:09:11.14M 2015-10-31T22:09:32.637Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.425 34.556 1499.8163 22:09:11.34M 2015-10-31T22:09:32.837Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.425 34.556 1499.8162 22:09:11.54M 2015-10-31T22:09:33.042Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.425 34.556 1499.8160 22:09:11.74M 2015-10-31T22:09:33.247Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.425 34.556 1499.8162 22:09:11.94M 2015-10-31T22:09:33.452Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.424 34.555 1499.8152 22:09:12.16M 2015-10-31T22:09:33.652Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.423 34.555 1499.8145 22:09:12.36M 2015-10-31T22:09:33.857Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.428 34.559 1499.8198 22:09:12.56M 2015-10-31T22:09:34.057Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.430 34.561 1499.8218 22:09:12.76M 2015-10-31T22:09:34.277Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.431 34.562 1499.8224 22:09:12.95M 2015-10-31T22:09:34.462Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.431 34.562 1499.8226 22:09:13.19M 2015-10-31T22:09:34.667Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.432 34.563 1499.8232 22:09:13.37M 2015-10-31T22:09:34.872Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.431 34.562 1499.8230 22:09:13.57M 2015-10-31T22:09:35.077Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.432 34.563 1499.8240 22:09:13.77M 2015-10-31T22:09:35.299Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.432 34.563 1499.8236 22:09:13.97M 2015-10-31T22:09:35.477Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.432 34.563 1499.8232 22:09:14.19M 2015-10-31T22:09:35.687Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.431 34.562 1499.8224 22:09:14.39M 2015-10-31T22:09:35.882Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.431 34.562 1499.8224 22:09:14.59M 2015-10-31T22:09:36.092Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.431 34.562 1499.8221 22:09:14.78M 2015-10-31T22:09:36.292Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.426 34.557 1499.8169 22:09:15.01M 2015-10-31T22:09:36.492Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.426 34.557 1499.8162 22:09:15.20M 2015-10-31T22:09:36.697Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.426 34.557 1499.8160 22:09:15.40M 2015-10-31T22:09:36.902Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.426 34.557 1499.8149 22:09:15.60M 2015-10-31T22:09:37.102Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.426 34.557 1499.8153 22:09:15.80M 2015-10-31T22:09:37.307Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.426 34.557 1499.8160 22:09:16.02M 2015-10-31T22:09:37.512Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.425 34.556 1499.8148 22:09:16.22M 2015-10-31T22:09:37.712Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.424 34.555 1499.8145 22:09:16.42M 2015-10-31T22:09:37.917Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.424 34.555 1499.8135 22:09:16.61M 2015-10-31T22:09:38.117Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.424 34.556 1499.8126 22:09:16.82M 2015-10-31T22:09:38.322Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.424 34.555 1499.8127 22:09:17.04M 2015-10-31T22:09:38.522Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.424 34.555 1499.8127 22:09:17.23M 2015-10-31T22:09:38.742Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.424 34.555 1499.8124 22:09:17.43M 2015-10-31T22:09:38.927Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.424 34.555 1499.8124 22:09:17.65M 2015-10-31T22:09:39.132Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.424 34.555 1499.8129 22:09:17.83M 2015-10-31T22:09:39.337Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.424 34.555 1499.8124 22:09:18.05M 2015-10-31T22:09:39.542Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.424 34.555 1499.8134 22:09:18.25M 2015-10-31T22:09:39.742Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.424 34.555 1499.8136 22:09:18.45M 2015-10-31T22:09:39.947Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.424 34.555 1499.8141 22:09:18.65M 2015-10-31T22:09:40.147Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.423 34.554 1499.8134 22:09:18.85M 2015-10-31T22:09:40.352Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.422 34.553 1499.8123 22:09:19.06M 2015-10-31T22:09:40.552Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.422 34.553 1499.8112 22:09:19.26M 2015-10-31T22:09:40.757Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.421 34.552 1499.8099 22:09:19.46M 2015-10-31T22:09:40.962Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.422 34.553 1499.8121 22:09:19.66M 2015-10-31T22:09:41.167Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.422 34.553 1499.8126 22:09:19.86M 2015-10-31T22:09:41.367Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.422 34.553 1499.8129 22:09:20.08M 2015-10-31T22:09:41.567Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.423 34.553 1499.8138 22:09:20.28M 2015-10-31T22:09:41.772Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.423 34.554 1499.8142 22:09:20.48M 2015-10-31T22:09:41.977Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.424 34.555 1499.8152 22:09:20.67M 2015-10-31T22:09:42.182Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.425 34.556 1499.8158 22:09:20.88M 2015-10-31T22:09:42.382Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.426 34.557 1499.8158 22:09:21.09M 2015-10-31T22:09:42.587Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.426 34.557 1499.8151 22:09:21.29M 2015-10-31T22:09:42.787Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.426 34.557 1499.8145 22:09:21.49M 2015-10-31T22:09:42.992Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.425 34.557 1499.8136 22:09:21.69M 2015-10-31T22:09:43.212Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.425 34.557 1499.8124 22:09:21.89M 2015-10-31T22:09:43.397Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.425 34.557 1499.8115 22:09:22.12M 2015-10-31T22:09:43.597Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.425 34.557 1499.8120 22:09:22.31M 2015-10-31T22:09:43.802Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.425 34.557 1499.8121 22:09:22.50M 2015-10-31T22:09:44.019Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.425 34.557 1499.8115 22:09:22.70M 2015-10-31T22:09:44.207Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.425 34.557 1499.8114 22:09:22.90M 2015-10-31T22:09:44.412Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.425 34.557 1499.8112 22:09:23.12M 2015-10-31T22:09:44.612Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.425 34.557 1499.8104 22:09:23.32M 2015-10-31T22:09:44.822Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.425 34.557 1499.8102 22:09:23.52M 2015-10-31T22:09:45.022Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.425 34.558 1499.8112 22:09:23.72M 2015-10-31T22:09:45.222Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.425 34.558 1499.8127 22:09:23.92M 2015-10-31T22:09:45.427Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.426 34.558 1499.8137 22:09:24.14M 2015-10-31T22:09:45.632Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.427 34.558 1499.8149 22:09:24.34M 2015-10-31T22:09:45.832Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.425 34.557 1499.8140 22:09:24.54M 2015-10-31T22:09:46.037Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.427 34.559 1499.8157 22:09:24.74M 2015-10-31T22:09:46.237Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.427 34.559 1499.8158 22:09:24.93M 2015-10-31T22:09:46.442Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.427 34.559 1499.8158 22:09:25.15M 2015-10-31T22:09:46.647Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.427 34.559 1499.8162 22:09:25.35M 2015-10-31T22:09:46.847Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.427 34.559 1499.8156 22:09:25.55M 2015-10-31T22:09:47.052Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.427 34.559 1499.8157 22:09:25.75M 2015-10-31T22:09:47.252Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.427 34.559 1499.8143 22:09:25.95M 2015-10-31T22:09:47.457Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.426 34.558 1499.8138 22:09:26.17M 2015-10-31T22:09:47.677Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.425 34.557 1499.8138 22:09:26.37M 2015-10-31T22:09:47.862Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.424 34.557 1499.8127 22:09:26.58M 2015-10-31T22:09:48.067Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.424 34.556 1499.8132 22:09:26.77M 2015-10-31T22:09:48.267Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.424 34.556 1499.8121 22:09:26.96M 2015-10-31T22:09:48.472Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.423 34.555 1499.8120 22:09:27.18M 2015-10-31T22:09:48.677Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.423 34.555 1499.8119 22:09:27.38M 2015-10-31T22:09:48.877Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.423 34.555 1499.8118 22:09:27.58M 2015-10-31T22:09:49.082Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.422 34.554 1499.8120 22:09:27.78M 2015-10-31T22:09:49.282Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.423 34.554 1499.8121 22:09:28.00M 2015-10-31T22:09:49.487Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.423 34.555 1499.8130 22:09:28.20M 2015-10-31T22:09:49.692Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.423 34.554 1499.8136 22:09:28.40M 2015-10-31T22:09:49.897Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.423 34.554 1499.8143 22:09:28.60M 2015-10-31T22:09:50.097Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.423 34.554 1499.8140 22:09:28.80M 2015-10-31T22:09:50.302Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.423 34.554 1499.8142 22:09:29.01M 2015-10-31T22:09:50.502Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.424 34.555 1499.8147 22:09:29.21M 2015-10-31T22:09:50.708Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.424 34.555 1499.8147 22:09:29.41M 2015-10-31T22:09:50.912Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.424 34.556 1499.8142 22:09:29.61M 2015-10-31T22:09:51.112Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.424 34.555 1499.8134 22:09:29.81M 2015-10-31T22:09:51.317Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.424 34.555 1499.8131 22:09:30.03M 2015-10-31T22:09:51.517Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.424 34.556 1499.8124 22:09:30.23M 2015-10-31T22:09:51.722Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.423 34.555 1499.8116 22:09:30.43M 2015-10-31T22:09:51.922Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.422 34.554 1499.8102 22:09:30.63M 2015-10-31T22:09:52.143Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.422 34.554 1499.8091 22:09:30.82M 2015-10-31T22:09:52.332Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.422 34.554 1499.8077 22:09:31.06M 2015-10-31T22:09:52.532Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.421 34.554 1499.8069 22:09:31.24M 2015-10-31T22:09:52.738Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.421 34.553 1499.8065 22:09:31.44M 2015-10-31T22:09:52.939Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.421 34.554 1499.8064 22:09:31.64M 2015-10-31T22:09:53.143Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.421 34.553 1499.8063 22:09:31.84M 2015-10-31T22:09:53.348Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.421 34.554 1499.8059 22:09:32.06M 2015-10-31T22:09:53.548Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.424 34.556 1499.8085 22:09:32.26M 2015-10-31T22:09:53.752Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.424 34.556 1499.8096 22:09:32.46M 2015-10-31T22:09:53.953Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.424 34.555 1499.8103 22:09:32.66M 2015-10-31T22:09:54.158Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.423 34.555 1499.8096 22:09:32.85M 2015-10-31T22:09:54.363Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.423 34.554 1499.8086 22:09:33.07M 2015-10-31T22:09:54.563Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.422 34.553 1499.8080 22:09:33.27M 2015-10-31T22:09:54.768Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.420 34.552 1499.8069 22:09:33.47M 2015-10-31T22:09:54.973Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.420 34.551 1499.8073 22:09:33.67M 2015-10-31T22:09:55.179Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.419 34.550 1499.8080 22:09:33.87M 2015-10-31T22:09:55.378Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.419 34.550 1499.8079 22:09:34.09M 2015-10-31T22:09:55.578Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.420 34.551 1499.8075 22:09:34.29M 2015-10-31T22:09:55.819Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.421 34.552 1499.8083 22:09:34.49M 2015-10-31T22:09:55.988Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.421 34.552 1499.8093 22:09:34.69M 2015-10-31T22:09:56.188Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.423 34.553 1499.8109 22:09:34.89M 2015-10-31T22:09:56.393Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.423 34.554 1499.8120 22:09:35.11M 2015-10-31T22:09:56.613Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.424 34.555 1499.8134 22:09:35.30M 2015-10-31T22:09:56.798Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.424 34.555 1499.8143 22:09:35.52M 2015-10-31T22:09:57.003Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.425 34.556 1499.8136 22:09:35.70M 2015-10-31T22:09:57.198Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.424 34.556 1499.8134 22:09:35.90M 2015-10-31T22:09:57.403Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.424 34.556 1499.8130 22:09:36.11M 2015-10-31T22:09:57.608Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.425 34.557 1499.8129 22:09:36.32M 2015-10-31T22:09:57.819Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.426 34.558 1499.8135 22:09:36.52M 2015-10-31T22:09:58.018Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.426 34.558 1499.8143 22:09:36.72M 2015-10-31T22:09:58.218Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.427 34.559 1499.8146 22:09:36.91M 2015-10-31T22:09:58.423Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.427 34.559 1499.8169 22:09:37.13M 2015-10-31T22:09:58.623Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.428 34.559 1499.8174 22:09:37.33M 2015-10-31T22:09:58.823Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.422 34.554 1499.8120 22:09:37.53M 2015-10-31T22:09:59.033Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.422 34.553 1499.8114 22:09:37.73M 2015-10-31T22:09:59.233Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.421 34.552 1499.8105 22:09:37.93M 2015-10-31T22:09:59.438Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.422 34.553 1499.8131 22:09:38.15M 2015-10-31T22:09:59.638Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.422 34.554 1499.8138 22:09:38.35M 2015-10-31T22:09:59.843Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.423 34.554 1499.8142 22:09:38.55M