2015-10-31T22:08:00.058Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.433 34.561 1499.8309 22:07:38.75M 2015-10-31T22:08:00.258Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.433 34.561 1499.8302 22:07:38.95M 2015-10-31T22:08:00.478Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.434 34.562 1499.8304 22:07:39.17M 2015-10-31T22:08:00.668Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.435 34.563 1499.8319 22:07:39.38M 2015-10-31T22:08:00.868Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.437 34.566 1499.8342 22:07:39.57M 2015-10-31T22:08:01.073Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.437 34.566 1499.8339 22:07:39.77M 2015-10-31T22:08:01.268Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.438 34.566 1499.8330 22:07:39.96M 2015-10-31T22:08:01.478Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.437 34.566 1499.8326 22:07:40.18M 2015-10-31T22:08:01.683Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.437 34.566 1499.8323 22:07:40.38M 2015-10-31T22:08:01.883Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.438 34.566 1499.8341 22:07:40.58M 2015-10-31T22:08:02.088Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.433 34.562 1499.8285 22:07:40.78M 2015-10-31T22:08:02.288Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.432 34.561 1499.8274 22:07:41.00M 2015-10-31T22:08:02.493Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.432 34.561 1499.8269 22:07:41.20M 2015-10-31T22:08:02.698Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.431 34.560 1499.8262 22:07:41.40M 2015-10-31T22:08:02.903Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.437 34.566 1499.8322 22:07:41.60M 2015-10-31T22:08:03.098Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.437 34.566 1499.8330 22:07:41.80M 2015-10-31T22:08:03.303Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.439 34.568 1499.8342 22:07:42.01M 2015-10-31T22:08:03.508Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.439 34.568 1499.8347 22:07:42.21M 2015-10-31T22:08:03.713Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.438 34.567 1499.8334 22:07:42.41M 2015-10-31T22:08:03.913Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.437 34.567 1499.8320 22:07:42.61M 2015-10-31T22:08:04.113Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.437 34.566 1499.8311 22:07:42.81M 2015-10-31T22:08:04.318Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.436 34.566 1499.8301 22:07:43.03M 2015-10-31T22:08:04.523Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.436 34.565 1499.8291 22:07:43.23M 2015-10-31T22:08:04.728Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.429 34.560 1499.8217 22:07:43.43M 2015-10-31T22:08:04.948Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.428 34.559 1499.8202 22:07:43.63M 2015-10-31T22:08:05.133Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.428 34.559 1499.8184 22:07:43.84M 2015-10-31T22:08:05.333Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.429 34.560 1499.8184 22:07:44.04M 2015-10-31T22:08:05.538Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.429 34.560 1499.8184 22:07:44.24M 2015-10-31T22:08:05.743Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.429 34.560 1499.8184 22:07:44.44M 2015-10-31T22:08:05.943Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.428 34.560 1499.8180 22:07:44.64M 2015-10-31T22:08:06.148Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.428 34.560 1499.8174 22:07:44.84M 2015-10-31T22:08:06.348Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.430 34.561 1499.8185 22:07:45.06M 2015-10-31T22:08:06.553Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.431 34.562 1499.8185 22:07:45.26M 2015-10-31T22:08:06.753Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.431 34.562 1499.8190 22:07:45.46M 2015-10-31T22:08:06.958Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.431 34.562 1499.8196 22:07:45.66M 2015-10-31T22:08:07.163Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.432 34.563 1499.8209 22:07:45.86M 2015-10-31T22:08:07.363Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.432 34.563 1499.8208 22:07:46.07M 2015-10-31T22:08:07.568Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.433 34.564 1499.8206 22:07:46.27M 2015-10-31T22:08:07.773Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.434 34.565 1499.8218 22:07:46.47M 2015-10-31T22:08:07.973Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.435 34.566 1499.8234 22:07:46.67M 2015-10-31T22:08:08.178Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.436 34.567 1499.8247 22:07:46.87M 2015-10-31T22:08:08.383Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.436 34.567 1499.8256 22:07:47.09M 2015-10-31T22:08:08.583Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.437 34.568 1499.8254 22:07:47.29M 2015-10-31T22:08:08.783Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.438 34.569 1499.8265 22:07:47.49M 2015-10-31T22:08:08.988Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.439 34.570 1499.8269 22:07:47.68M 2015-10-31T22:08:09.193Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.434 34.566 1499.8220 22:07:47.88M 2015-10-31T22:08:09.413Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.434 34.566 1499.8215 22:07:48.10M 2015-10-31T22:08:09.598Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.434 34.565 1499.8206 22:07:48.32M 2015-10-31T22:08:09.798Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.433 34.565 1499.8197 22:07:48.50M 2015-10-31T22:08:10.008Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.432 34.564 1499.8190 22:07:48.70M 2015-10-31T22:08:10.208Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.432 34.563 1499.8191 22:07:48.90M 2015-10-31T22:08:10.413Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.431 34.562 1499.8181 22:07:49.12M 2015-10-31T22:08:10.613Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.430 34.562 1499.8186 22:07:49.32M 2015-10-31T22:08:10.818Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.431 34.562 1499.8204 22:07:49.51M 2015-10-31T22:08:11.018Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.431 34.562 1499.8215 22:07:49.72M 2015-10-31T22:08:11.223Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.432 34.563 1499.8231 22:07:49.91M 2015-10-31T22:08:11.423Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.432 34.563 1499.8239 22:07:50.13M 2015-10-31T22:08:11.628Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.433 34.564 1499.8247 22:07:50.33M 2015-10-31T22:08:11.833Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.433 34.564 1499.8254 22:07:50.53M 2015-10-31T22:08:12.038Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8335 22:07:50.73M 2015-10-31T22:08:12.238Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.435 34.565 1499.8293 22:07:50.93M 2015-10-31T22:08:12.438Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.435 34.565 1499.8297 22:07:51.15M 2015-10-31T22:08:12.643Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.435 34.565 1499.8319 22:07:51.35M 2015-10-31T22:08:12.843Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.434 34.564 1499.8312 22:07:51.55M 2015-10-31T22:08:13.048Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.433 34.563 1499.8303 22:07:51.74M 2015-10-31T22:08:13.253Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.432 34.562 1499.8291 22:07:51.94M 2015-10-31T22:08:13.458Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.432 34.562 1499.8289 22:07:52.16M 2015-10-31T22:08:13.658Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.432 34.562 1499.8287 22:07:52.36M 2015-10-31T22:08:13.878Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.430 34.560 1499.8262 22:07:52.56M 2015-10-31T22:08:14.063Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.430 34.560 1499.8275 22:07:52.78M 2015-10-31T22:08:14.268Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.431 34.560 1499.8282 22:07:52.96M 2015-10-31T22:08:14.473Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.432 34.561 1499.8285 22:07:53.18M 2015-10-31T22:08:14.673Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.429 34.559 1499.8256 22:07:53.38M 2015-10-31T22:08:14.873Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.428 34.558 1499.8239 22:07:53.58M 2015-10-31T22:08:15.078Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.427 34.557 1499.8228 22:07:53.77M 2015-10-31T22:08:15.299Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.426 34.556 1499.8212 22:07:53.97M 2015-10-31T22:08:15.488Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.425 34.555 1499.8181 22:07:54.19M 2015-10-31T22:08:15.688Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.419 34.550 1499.8109 22:07:54.39M 2015-10-31T22:08:15.888Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.419 34.550 1499.8099 22:07:54.59M 2015-10-31T22:08:16.093Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.419 34.550 1499.8093 22:07:54.79M 2015-10-31T22:08:16.298Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.418 34.550 1499.8082 22:07:55.01M 2015-10-31T22:08:16.499Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.419 34.550 1499.8080 22:07:55.21M 2015-10-31T22:08:16.704Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.418 34.550 1499.8070 22:07:55.40M 2015-10-31T22:08:16.908Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.419 34.550 1499.8065 22:07:55.61M 2015-10-31T22:08:17.108Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.419 34.551 1499.8062 22:07:55.80M 2015-10-31T22:08:17.313Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.418 34.550 1499.8048 22:07:56.02M 2015-10-31T22:08:17.518Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.417 34.549 1499.8024 22:07:56.22M 2015-10-31T22:08:17.718Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.415 34.548 1499.8004 22:07:56.42M 2015-10-31T22:08:17.923Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.414 34.547 1499.7988 22:07:56.62M 2015-10-31T22:08:18.124Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.399 34.533 1499.7810 22:07:56.82M 2015-10-31T22:08:18.344Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.398 34.532 1499.7797 22:07:57.04M 2015-10-31T22:08:18.533Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.397 34.531 1499.7780 22:07:57.25M 2015-10-31T22:08:18.739Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.395 34.529 1499.7765 22:07:57.44M 2015-10-31T22:08:18.939Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.395 34.529 1499.7744 22:07:57.64M 2015-10-31T22:08:19.138Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.395 34.529 1499.7747 22:07:57.83M 2015-10-31T22:08:19.344Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.395 34.529 1499.7749 22:07:58.05M 2015-10-31T22:08:19.549Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.392 34.527 1499.7723 22:07:58.25M 2015-10-31T22:08:19.749Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.396 34.530 1499.7762 22:07:58.45M 2015-10-31T22:08:19.954Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.394 34.529 1499.7749 22:07:58.65M 2015-10-31T22:08:20.154Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.394 34.528 1499.7743 22:07:58.85M 2015-10-31T22:08:20.358Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.393 34.527 1499.7731 22:07:59.07M 2015-10-31T22:08:20.564Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.392 34.526 1499.7723 22:07:59.27M 2015-10-31T22:08:20.764Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.391 34.525 1499.7723 22:07:59.47M 2015-10-31T22:08:20.969Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.390 34.524 1499.7705 22:07:59.66M 2015-10-31T22:08:21.168Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.389 34.522 1499.7697 22:07:59.86M 2015-10-31T22:08:21.374Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.388 34.521 1499.7695 22:08:00.08M 2015-10-31T22:08:21.579Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.387 34.520 1499.7698 22:08:00.28M 2015-10-31T22:08:21.779Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.389 34.522 1499.7725 22:08:00.48M 2015-10-31T22:08:21.984Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.389 34.521 1499.7727 22:08:00.68M 2015-10-31T22:08:22.184Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.388 34.521 1499.7738 22:08:00.88M 2015-10-31T22:08:22.389Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.388 34.520 1499.7736 22:08:01.10M 2015-10-31T22:08:22.589Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.389 34.521 1499.7749 22:08:01.30M 2015-10-31T22:08:22.814Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.389 34.521 1499.7761 22:08:01.49M 2015-10-31T22:08:22.999Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.390 34.522 1499.7771 22:08:01.71M 2015-10-31T22:08:23.199Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.391 34.523 1499.7780 22:08:01.89M 2015-10-31T22:08:23.404Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.392 34.524 1499.7781 22:08:02.11M 2015-10-31T22:08:23.609Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.389 34.521 1499.7743 22:08:02.31M 2015-10-31T22:08:23.809Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.389 34.521 1499.7738 22:08:02.51M 2015-10-31T22:08:24.014Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.388 34.521 1499.7738 22:08:02.71M 2015-10-31T22:08:24.214Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.385 34.518 1499.7700 22:08:02.91M 2015-10-31T22:08:24.424Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.385 34.518 1499.7705 22:08:03.12M 2015-10-31T22:08:24.624Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.379 34.512 1499.7628 22:08:03.33M 2015-10-31T22:08:24.824Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.377 34.510 1499.7625 22:08:03.53M 2015-10-31T22:08:25.029Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.376 34.509 1499.7611 22:08:03.73M 2015-10-31T22:08:25.234Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.374 34.507 1499.7603 22:08:03.92M 2015-10-31T22:08:25.434Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.373 34.506 1499.7592 22:08:04.14M 2015-10-31T22:08:25.634Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.372 34.505 1499.7571 22:08:04.34M 2015-10-31T22:08:25.839Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.370 34.502 1499.7551 22:08:04.54M 2015-10-31T22:08:26.039Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.367 34.500 1499.7528 22:08:04.74M 2015-10-31T22:08:26.244Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.366 34.499 1499.7517 22:08:04.94M 2015-10-31T22:08:26.449Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.365 34.498 1499.7510 22:08:05.16M 2015-10-31T22:08:26.654Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.364 34.496 1499.7498 22:08:05.35M 2015-10-31T22:08:26.854Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.362 34.495 1499.7479 22:08:05.56M 2015-10-31T22:08:27.059Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.360 34.493 1499.7467 22:08:05.75M 2015-10-31T22:08:27.279Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.358 34.491 1499.7444 22:08:05.95M 2015-10-31T22:08:27.464Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.357 34.490 1499.7426 22:08:06.19M 2015-10-31T22:08:27.669Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.355 34.489 1499.7397 22:08:06.37M 2015-10-31T22:08:27.869Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.354 34.488 1499.7375 22:08:06.57M 2015-10-31T22:08:28.074Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.353 34.487 1499.7361 22:08:06.77M 2015-10-31T22:08:28.299Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.352 34.486 1499.7346 22:08:06.97M 2015-10-31T22:08:28.479Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.350 34.484 1499.7324 22:08:07.19M 2015-10-31T22:08:28.684Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.348 34.483 1499.7306 22:08:07.38M 2015-10-31T22:08:28.884Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.347 34.482 1499.7279 22:08:07.59M 2015-10-31T22:08:29.089Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.347 34.482 1499.7269 22:08:07.78M 2015-10-31T22:08:29.294Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.347 34.482 1499.7257 22:08:08.00M 2015-10-31T22:08:29.499Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.345 34.481 1499.7230 22:08:08.20M 2015-10-31T22:08:29.699Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.344 34.480 1499.7205 22:08:08.40M 2015-10-31T22:08:29.899Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.343 34.479 1499.7198 22:08:08.60M 2015-10-31T22:08:30.104Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.342 34.479 1499.7184 22:08:08.80M 2015-10-31T22:08:30.309Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.343 34.480 1499.7191 22:08:09.02M 2015-10-31T22:08:30.514Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.344 34.480 1499.7186 22:08:09.22M 2015-10-31T22:08:30.714Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.341 34.477 1499.7157 22:08:09.42M 2015-10-31T22:08:30.919Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.340 34.476 1499.7155 22:08:09.61M 2015-10-31T22:08:31.119Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.343 34.480 1499.7186 22:08:09.82M 2015-10-31T22:08:31.324Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.344 34.480 1499.7192 22:08:10.03M 2015-10-31T22:08:31.524Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.355 34.491 1499.7314 22:08:10.23M 2015-10-31T22:08:31.744Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.355 34.491 1499.7316 22:08:10.43M 2015-10-31T22:08:31.934Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.355 34.491 1499.7319 22:08:10.65M 2015-10-31T22:08:32.134Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.355 34.491 1499.7322 22:08:10.83M 2015-10-31T22:08:32.334Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.355 34.491 1499.7325 22:08:11.05M 2015-10-31T22:08:32.539Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.356 34.491 1499.7321 22:08:11.25M 2015-10-31T22:08:32.739Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.355 34.490 1499.7328 22:08:11.45M 2015-10-31T22:08:32.949Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.356 34.491 1499.7335 22:08:11.64M 2015-10-31T22:08:33.149Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.373 34.507 1499.7534 22:08:11.84M 2015-10-31T22:08:33.354Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.373 34.507 1499.7528 22:08:12.06M 2015-10-31T22:08:33.554Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.373 34.506 1499.7538 22:08:12.26M 2015-10-31T22:08:33.759Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.381 34.514 1499.7623 22:08:12.46M 2015-10-31T22:08:33.964Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.395 34.528 1499.7786 22:08:12.66M 2015-10-31T22:08:34.164Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.396 34.528 1499.7806 22:08:12.86M 2015-10-31T22:08:34.364Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.406 34.538 1499.7916 22:08:13.08M 2015-10-31T22:08:34.569Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.406 34.538 1499.7919 22:08:13.27M 2015-10-31T22:08:34.774Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.407 34.539 1499.7928 22:08:13.48M 2015-10-31T22:08:34.974Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.408 34.540 1499.7948 22:08:13.67M 2015-10-31T22:08:35.179Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.409 34.540 1499.7968 22:08:13.87M 2015-10-31T22:08:35.384Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.415 34.546 1499.8038 22:08:14.09M 2015-10-31T22:08:35.584Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.416 34.547 1499.8052 22:08:14.29M 2015-10-31T22:08:35.789Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.417 34.548 1499.8058 22:08:14.49M 2015-10-31T22:08:35.989Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.418 34.549 1499.8070 22:08:14.69M 2015-10-31T22:08:36.215Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.419 34.550 1499.8081 22:08:14.89M 2015-10-31T22:08:36.399Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.420 34.551 1499.8079 22:08:15.12M 2015-10-31T22:08:36.599Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.421 34.553 1499.8087 22:08:15.31M 2015-10-31T22:08:36.804Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.420 34.552 1499.8075 22:08:15.51M 2015-10-31T22:08:37.009Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.420 34.552 1499.8066 22:08:15.70M 2015-10-31T22:08:37.209Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.424 34.556 1499.8119 22:08:15.90M 2015-10-31T22:08:37.414Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.424 34.556 1499.8115 22:08:16.12M 2015-10-31T22:08:37.614Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.424 34.556 1499.8113 22:08:16.32M 2015-10-31T22:08:37.819Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.424 34.557 1499.8118 22:08:16.52M 2015-10-31T22:08:38.019Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.429 34.561 1499.8177 22:08:16.72M 2015-10-31T22:08:38.224Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.429 34.561 1499.8179 22:08:16.92M 2015-10-31T22:08:38.424Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.430 34.562 1499.8184 22:08:17.14M 2015-10-31T22:08:38.634Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.430 34.562 1499.8190 22:08:17.33M 2015-10-31T22:08:38.834Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.431 34.563 1499.8204 22:08:17.54M 2015-10-31T22:08:39.034Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.431 34.563 1499.8210 22:08:17.73M 2015-10-31T22:08:39.239Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.431 34.563 1499.8208 22:08:17.93M 2015-10-31T22:08:39.439Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.431 34.563 1499.8207 22:08:18.15M 2015-10-31T22:08:39.652Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.431 34.562 1499.8207 22:08:18.35M 2015-10-31T22:08:39.849Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.422 34.555 1499.8120 22:08:18.55M 2015-10-31T22:08:40.049Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.422 34.554 1499.8105 22:08:18.75M 2015-10-31T22:08:40.254Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.420 34.553 1499.8086 22:08:18.95M 2015-10-31T22:08:40.459Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.419 34.552 1499.8073 22:08:19.17M 2015-10-31T22:08:40.680Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.419 34.551 1499.8071 22:08:19.37M 2015-10-31T22:08:40.864Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.419 34.552 1499.8076 22:08:19.58M 2015-10-31T22:08:41.069Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.420 34.553 1499.8081 22:08:19.76M 2015-10-31T22:08:41.269Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.420 34.553 1499.8080 22:08:19.96M 2015-10-31T22:08:41.474Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.421 34.553 1499.8079 22:08:20.18M 2015-10-31T22:08:41.674Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.421 34.554 1499.8087 22:08:20.38M 2015-10-31T22:08:41.879Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.422 34.554 1499.8098 22:08:20.58M 2015-10-31T22:08:42.079Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.423 34.556 1499.8102 22:08:20.78M 2015-10-31T22:08:42.284Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.423 34.555 1499.8105 22:08:21.00M 2015-10-31T22:08:42.484Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.423 34.555 1499.8110 22:08:21.20M 2015-10-31T22:08:42.690Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.423 34.554 1499.8114 22:08:21.39M 2015-10-31T22:08:42.895Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.423 34.554 1499.8124 22:08:21.59M 2015-10-31T22:08:43.095Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.424 34.555 1499.8138 22:08:21.79M 2015-10-31T22:08:43.305Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.424 34.555 1499.8145 22:08:22.01M 2015-10-31T22:08:43.505Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.431 34.562 1499.8228 22:08:22.21M 2015-10-31T22:08:43.710Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.432 34.563 1499.8234 22:08:22.41M 2015-10-31T22:08:43.910Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.433 34.564 1499.8247 22:08:22.61M 2015-10-31T22:08:44.115Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.434 34.564 1499.8262 22:08:22.81M 2015-10-31T22:08:44.315Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.429 34.560 1499.8208 22:08:23.03M 2015-10-31T22:08:44.520Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.429 34.559 1499.8207 22:08:23.23M 2015-10-31T22:08:44.725Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.429 34.558 1499.8214 22:08:23.43M 2015-10-31T22:08:44.925Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.424 34.554 1499.8160 22:08:23.62M 2015-10-31T22:08:45.145Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.424 34.554 1499.8173 22:08:23.83M 2015-10-31T22:08:45.325Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.425 34.555 1499.8168 22:08:24.06M 2015-10-31T22:08:45.530Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.433 34.563 1499.8265 22:08:24.24M 2015-10-31T22:08:45.740Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.434 34.564 1499.8275 22:08:24.44M 2015-10-31T22:08:45.940Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.434 34.564 1499.8273 22:08:24.64M 2015-10-31T22:08:46.140Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.434 34.563 1499.8273 22:08:24.84M 2015-10-31T22:08:46.350Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.434 34.563 1499.8276 22:08:25.05M 2015-10-31T22:08:46.550Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.434 34.563 1499.8273 22:08:25.26M 2015-10-31T22:08:46.755Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.433 34.563 1499.8271 22:08:25.45M 2015-10-31T22:08:46.955Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.433 34.563 1499.8275 22:08:25.66M 2015-10-31T22:08:47.160Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.432 34.562 1499.8252 22:08:25.85M 2015-10-31T22:08:47.365Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.432 34.562 1499.8250 22:08:26.07M 2015-10-31T22:08:47.565Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.431 34.561 1499.8245 22:08:26.27M 2015-10-31T22:08:47.773Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.432 34.562 1499.8251 22:08:26.47M 2015-10-31T22:08:47.970Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.433 34.563 1499.8263 22:08:26.67M 2015-10-31T22:08:48.175Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.433 34.563 1499.8267 22:08:26.87M 2015-10-31T22:08:48.380Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.429 34.560 1499.8208 22:08:27.09M 2015-10-31T22:08:48.575Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.431 34.561 1499.8230 22:08:27.29M 2015-10-31T22:08:48.780Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.432 34.562 1499.8237 22:08:27.48M 2015-10-31T22:08:49.019Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.433 34.563 1499.8248 22:08:27.68M 2015-10-31T22:08:49.190Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.434 34.564 1499.8257 22:08:27.88M 2015-10-31T22:08:49.390Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.435 34.566 1499.8260 22:08:28.10M 2015-10-31T22:08:49.610Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.436 34.567 1499.8263 22:08:28.30M 2015-10-31T22:08:49.800Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.436 34.567 1499.8262 22:08:28.52M 2015-10-31T22:08:50.000Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.428 34.560 1499.8174 22:08:28.70M 2015-10-31T22:08:50.205Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.428 34.559 1499.8167 22:08:28.90M 2015-10-31T22:08:50.410Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.427 34.559 1499.8164 22:08:29.12M 2015-10-31T22:08:50.610Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.427 34.558 1499.8160 22:08:29.32M 2015-10-31T22:08:50.810Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.427 34.559 1499.8160 22:08:29.51M 2015-10-31T22:08:51.015Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.427 34.558 1499.8151 22:08:29.71M 2015-10-31T22:08:51.215Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.427 34.558 1499.8156 22:08:29.91M 2015-10-31T22:08:51.420Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.426 34.558 1499.8152 22:08:30.13M 2015-10-31T22:08:51.625Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.427 34.558 1499.8158 22:08:30.33M 2015-10-31T22:08:51.830Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.427 34.559 1499.8169 22:08:30.53M 2015-10-31T22:08:52.030Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.428 34.559 1499.8174 22:08:30.73M 2015-10-31T22:08:52.230Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.428 34.560 1499.8179 22:08:30.93M 2015-10-31T22:08:52.435Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.429 34.560 1499.8186 22:08:31.14M 2015-10-31T22:08:52.640Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.430 34.561 1499.8197 22:08:31.34M 2015-10-31T22:08:52.845Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.430 34.561 1499.8209 22:08:31.54M 2015-10-31T22:08:53.045Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.431 34.562 1499.8217 22:08:31.74M 2015-10-31T22:08:53.250Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.432 34.562 1499.8235 22:08:31.94M 2015-10-31T22:08:53.455Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.432 34.563 1499.8237 22:08:32.16M 2015-10-31T22:08:53.655Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.431 34.562 1499.8224 22:08:32.36M 2015-10-31T22:08:53.855Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.430 34.561 1499.8210 22:08:32.56M 2015-10-31T22:08:54.075Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.430 34.561 1499.8203 22:08:32.76M 2015-10-31T22:08:54.265Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.429 34.560 1499.8204 22:08:32.97M 2015-10-31T22:08:54.465Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.429 34.560 1499.8204 22:08:33.18M 2015-10-31T22:08:54.699Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.429 34.560 1499.8203 22:08:33.37M 2015-10-31T22:08:54.875Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.429 34.560 1499.8192 22:08:33.57M 2015-10-31T22:08:55.080Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.429 34.560 1499.8199 22:08:33.77M 2015-10-31T22:08:55.280Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.429 34.559 1499.8203 22:08:33.97M 2015-10-31T22:08:55.485Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.428 34.559 1499.8202 22:08:34.19M 2015-10-31T22:08:55.685Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.428 34.559 1499.8195 22:08:34.39M 2015-10-31T22:08:55.885Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.423 34.554 1499.8138 22:08:34.59M 2015-10-31T22:08:56.090Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.423 34.554 1499.8135 22:08:34.79M 2015-10-31T22:08:56.295Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.424 34.554 1499.8142 22:08:35.01M 2015-10-31T22:08:56.495Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.423 34.554 1499.8135 22:08:35.21M 2015-10-31T22:08:56.700Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.423 34.553 1499.8131 22:08:35.40M 2015-10-31T22:08:56.905Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.423 34.554 1499.8131 22:08:35.60M 2015-10-31T22:08:57.105Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.423 34.554 1499.8142 22:08:35.80M 2015-10-31T22:08:57.310Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.423 34.554 1499.8137 22:08:36.02M 2015-10-31T22:08:57.510Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.424 34.555 1499.8147 22:08:36.22M 2015-10-31T22:08:57.715Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.425 34.558 1499.8092 22:08:36.42M 2015-10-31T22:08:57.915Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.425 34.558 1499.8092 22:08:36.62M 2015-10-31T22:08:58.120Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.426 34.559 1499.8088 22:08:36.82M 2015-10-31T22:08:58.325Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.426 34.560 1499.8099 22:08:37.04M 2015-10-31T22:08:58.545Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.427 34.560 1499.8102 22:08:37.23M 2015-10-31T22:08:58.730Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.427 34.560 1499.8093 22:08:37.45M 2015-10-31T22:08:58.930Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.427 34.560 1499.8092 22:08:37.63M 2015-10-31T22:08:59.135Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.426 34.560 1499.8087 22:08:37.83M 2015-10-31T22:08:59.341Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.426 34.559 1499.8088 22:08:38.05M 2015-10-31T22:08:59.541Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.426 34.559 1499.8103 22:08:38.25M 2015-10-31T22:08:59.745Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.424 34.557 1499.8088 22:08:38.45M 2015-10-31T22:08:59.950Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.424 34.556 1499.8086 22:08:38.65M