2015-10-31T22:07:00.160Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.438 34.569 1499.8297 22:06:38.85M 2015-10-31T22:07:00.365Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.438 34.569 1499.8300 22:06:39.07M 2015-10-31T22:07:00.565Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.443 34.573 1499.8347 22:06:39.27M 2015-10-31T22:07:00.770Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.444 34.574 1499.8352 22:06:39.47M 2015-10-31T22:07:00.975Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.444 34.574 1499.8345 22:06:39.67M 2015-10-31T22:07:01.175Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.444 34.574 1499.8339 22:06:39.87M 2015-10-31T22:07:01.381Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.443 34.574 1499.8330 22:06:40.09M 2015-10-31T22:07:01.585Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.443 34.574 1499.8335 22:06:40.29M 2015-10-31T22:07:01.785Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.444 34.576 1499.8336 22:06:40.48M 2015-10-31T22:07:01.990Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.445 34.576 1499.8334 22:06:40.68M 2015-10-31T22:07:02.190Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.444 34.576 1499.8324 22:06:40.88M 2015-10-31T22:07:02.410Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.444 34.576 1499.8317 22:06:41.10M 2015-10-31T22:07:02.600Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.444 34.576 1499.8315 22:06:41.32M 2015-10-31T22:07:02.800Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.443 34.575 1499.8311 22:06:41.50M 2015-10-31T22:07:03.005Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.443 34.575 1499.8311 22:06:41.70M 2015-10-31T22:07:03.210Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.443 34.574 1499.8311 22:06:41.90M 2015-10-31T22:07:03.410Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.442 34.574 1499.8309 22:06:42.12M 2015-10-31T22:07:03.615Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.441 34.573 1499.8309 22:06:42.32M 2015-10-31T22:07:03.815Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.441 34.571 1499.8324 22:06:42.51M 2015-10-31T22:07:04.021Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.440 34.571 1499.8317 22:06:42.71M 2015-10-31T22:07:04.221Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.440 34.571 1499.8304 22:06:42.91M 2015-10-31T22:07:04.425Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.440 34.571 1499.8303 22:06:43.13M 2015-10-31T22:07:04.630Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.439 34.570 1499.8297 22:06:43.33M 2015-10-31T22:07:04.830Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.438 34.569 1499.8292 22:06:43.53M 2015-10-31T22:07:05.035Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.571 1499.8317 22:06:43.73M 2015-10-31T22:07:05.240Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.441 34.573 1499.8311 22:06:43.93M 2015-10-31T22:07:05.440Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.441 34.573 1499.8313 22:06:44.15M 2015-10-31T22:07:05.640Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.442 34.573 1499.8319 22:06:44.35M 2015-10-31T22:07:05.845Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.442 34.574 1499.8329 22:06:44.54M 2015-10-31T22:07:06.050Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.442 34.574 1499.8334 22:06:44.74M 2015-10-31T22:07:06.255Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.442 34.574 1499.8325 22:06:44.94M 2015-10-31T22:07:06.455Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.574 1499.8320 22:06:45.16M 2015-10-31T22:07:06.662Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.441 34.573 1499.8309 22:06:45.36M 2015-10-31T22:07:06.881Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8286 22:06:45.56M 2015-10-31T22:07:07.065Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8289 22:06:45.77M 2015-10-31T22:07:07.270Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8292 22:06:45.96M 2015-10-31T22:07:07.470Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.438 34.570 1499.8275 22:06:46.18M 2015-10-31T22:07:07.675Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.438 34.569 1499.8280 22:06:46.37M 2015-10-31T22:07:07.899Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.438 34.569 1499.8284 22:06:46.58M 2015-10-31T22:07:08.081Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.439 34.570 1499.8287 22:06:46.77M 2015-10-31T22:07:08.285Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.439 34.569 1499.8296 22:06:46.97M 2015-10-31T22:07:08.491Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.439 34.569 1499.8311 22:06:47.19M 2015-10-31T22:07:08.690Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.569 1499.8313 22:06:47.39M 2015-10-31T22:07:08.890Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.439 34.569 1499.8313 22:06:47.59M 2015-10-31T22:07:09.095Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.439 34.569 1499.8329 22:06:47.79M 2015-10-31T22:07:09.301Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.440 34.569 1499.8340 22:06:48.01M 2015-10-31T22:07:09.501Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.441 34.570 1499.8347 22:06:48.21M 2015-10-31T22:07:09.706Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.441 34.570 1499.8359 22:06:48.40M 2015-10-31T22:07:09.939Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.442 34.570 1499.8376 22:06:48.60M 2015-10-31T22:07:10.110Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.443 34.571 1499.8395 22:06:48.80M 2015-10-31T22:07:10.315Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.442 34.570 1499.8402 22:06:49.02M 2015-10-31T22:07:10.516Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.445 34.574 1499.8397 22:06:49.22M 2015-10-31T22:07:10.720Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.446 34.575 1499.8401 22:06:49.42M 2015-10-31T22:07:10.926Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.447 34.576 1499.8409 22:06:49.62M 2015-10-31T22:07:11.126Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.447 34.577 1499.8419 22:06:49.82M 2015-10-31T22:07:11.346Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.448 34.577 1499.8424 22:06:50.04M 2015-10-31T22:07:11.531Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.448 34.578 1499.8428 22:06:50.25M 2015-10-31T22:07:11.736Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.449 34.578 1499.8427 22:06:50.43M 2015-10-31T22:07:11.941Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.448 34.579 1499.8414 22:06:50.63M 2015-10-31T22:07:12.141Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.448 34.578 1499.8408 22:06:50.83M 2015-10-31T22:07:12.342Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.447 34.577 1499.8405 22:06:51.05M 2015-10-31T22:07:12.546Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.446 34.576 1499.8391 22:06:51.25M 2015-10-31T22:07:12.751Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.446 34.576 1499.8397 22:06:51.45M 2015-10-31T22:07:12.956Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.446 34.576 1499.8396 22:06:51.65M 2015-10-31T22:07:13.156Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.446 34.576 1499.8402 22:06:51.85M 2015-10-31T22:07:13.361Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.440 34.570 1499.8335 22:06:52.07M 2015-10-31T22:07:13.566Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.568 1499.8312 22:06:52.27M 2015-10-31T22:07:13.766Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.569 1499.8326 22:06:52.47M 2015-10-31T22:07:13.966Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.439 34.570 1499.8329 22:06:52.66M 2015-10-31T22:07:14.171Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.570 1499.8342 22:06:52.86M 2015-10-31T22:07:14.376Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.441 34.571 1499.8352 22:06:53.08M 2015-10-31T22:07:14.576Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.441 34.572 1499.8353 22:06:53.28M 2015-10-31T22:07:14.781Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.572 1499.8354 22:06:53.48M 2015-10-31T22:07:14.986Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.442 34.572 1499.8367 22:06:53.68M 2015-10-31T22:07:15.219Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.572 1499.8356 22:06:53.88M 2015-10-31T22:07:15.391Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.442 34.572 1499.8353 22:06:54.10M 2015-10-31T22:07:15.591Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.572 1499.8347 22:06:54.30M 2015-10-31T22:07:15.811Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.572 1499.8341 22:06:54.49M 2015-10-31T22:07:16.001Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.572 1499.8344 22:06:54.71M 2015-10-31T22:07:16.201Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.441 34.572 1499.8329 22:06:54.89M 2015-10-31T22:07:16.406Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.441 34.572 1499.8324 22:06:55.11M 2015-10-31T22:07:16.606Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.442 34.572 1499.8329 22:06:55.31M 2015-10-31T22:07:16.819Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.441 34.572 1499.8324 22:06:55.51M 2015-10-31T22:07:17.016Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.441 34.571 1499.8314 22:06:55.71M 2015-10-31T22:07:17.216Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.441 34.571 1499.8298 22:06:55.91M 2015-10-31T22:07:17.421Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.440 34.571 1499.8290 22:06:56.13M 2015-10-31T22:07:17.621Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.440 34.571 1499.8286 22:06:56.32M 2015-10-31T22:07:17.826Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.440 34.571 1499.8287 22:06:56.52M 2015-10-31T22:07:18.031Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.440 34.571 1499.8285 22:06:56.72M 2015-10-31T22:07:18.231Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.440 34.571 1499.8291 22:06:56.92M 2015-10-31T22:07:18.436Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.440 34.571 1499.8296 22:06:57.14M 2015-10-31T22:07:18.641Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.440 34.571 1499.8296 22:06:57.34M 2015-10-31T22:07:18.841Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.441 34.572 1499.8293 22:06:57.54M 2015-10-31T22:07:19.046Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.441 34.572 1499.8298 22:06:57.74M 2015-10-31T22:07:19.246Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.442 34.573 1499.8301 22:06:57.94M 2015-10-31T22:07:19.451Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.442 34.573 1499.8309 22:06:58.16M 2015-10-31T22:07:19.651Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.442 34.573 1499.8312 22:06:58.35M 2015-10-31T22:07:19.856Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.443 34.574 1499.8324 22:06:58.55M 2015-10-31T22:07:20.056Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.444 34.575 1499.8341 22:06:58.75M 2015-10-31T22:07:20.281Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.443 34.574 1499.8341 22:06:58.95M 2015-10-31T22:07:20.466Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.443 34.574 1499.8346 22:06:59.19M 2015-10-31T22:07:20.666Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.443 34.573 1499.8341 22:06:59.37M 2015-10-31T22:07:20.871Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.442 34.573 1499.8334 22:06:59.57M 2015-10-31T22:07:21.076Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.442 34.572 1499.8340 22:06:59.77M 2015-10-31T22:07:21.276Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.442 34.572 1499.8350 22:06:59.97M 2015-10-31T22:07:21.481Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8309 22:07:00.19M 2015-10-31T22:07:21.686Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8304 22:07:00.38M 2015-10-31T22:07:21.886Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.570 1499.8330 22:07:00.58M 2015-10-31T22:07:22.091Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.571 1499.8344 22:07:00.78M 2015-10-31T22:07:22.291Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.572 1499.8364 22:07:01.00M 2015-10-31T22:07:22.496Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.442 34.572 1499.8353 22:07:01.20M 2015-10-31T22:07:22.696Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.441 34.571 1499.8354 22:07:01.40M 2015-10-31T22:07:22.901Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8346 22:07:01.60M 2015-10-31T22:07:23.106Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.439 34.569 1499.8341 22:07:01.80M 2015-10-31T22:07:23.306Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8337 22:07:02.02M 2015-10-31T22:07:23.511Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.438 34.568 1499.8317 22:07:02.21M 2015-10-31T22:07:23.716Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.436 34.566 1499.8293 22:07:02.42M 2015-10-31T22:07:23.916Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.435 34.566 1499.8285 22:07:02.61M 2015-10-31T22:07:24.121Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.434 34.564 1499.8282 22:07:02.81M 2015-10-31T22:07:24.321Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.435 34.565 1499.8289 22:07:03.03M 2015-10-31T22:07:24.526Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.566 1499.8293 22:07:03.23M 2015-10-31T22:07:24.746Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.567 1499.8304 22:07:03.43M 2015-10-31T22:07:24.931Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.568 1499.8329 22:07:03.65M 2015-10-31T22:07:25.136Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.570 1499.8350 22:07:03.83M 2015-10-31T22:07:25.336Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.442 34.572 1499.8380 22:07:04.05M 2015-10-31T22:07:25.541Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.443 34.572 1499.8389 22:07:04.24M 2015-10-31T22:07:25.741Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.443 34.573 1499.8394 22:07:04.44M 2015-10-31T22:07:25.946Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.444 34.573 1499.8405 22:07:04.64M 2015-10-31T22:07:26.151Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.444 34.574 1499.8413 22:07:04.84M 2015-10-31T22:07:26.351Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.570 1499.8370 22:07:05.06M 2015-10-31T22:07:26.556Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.571 1499.8373 22:07:05.26M 2015-10-31T22:07:26.779Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.434 34.563 1499.8287 22:07:05.46M 2015-10-31T22:07:26.961Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.434 34.563 1499.8285 22:07:05.66M 2015-10-31T22:07:27.166Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.434 34.563 1499.8282 22:07:05.85M 2015-10-31T22:07:27.371Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.434 34.563 1499.8287 22:07:06.07M 2015-10-31T22:07:27.571Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.433 34.563 1499.8279 22:07:06.28M 2015-10-31T22:07:27.776Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.439 34.568 1499.8337 22:07:06.47M 2015-10-31T22:07:27.976Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.569 1499.8341 22:07:06.67M 2015-10-31T22:07:28.181Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.440 34.570 1499.8345 22:07:06.87M 2015-10-31T22:07:28.381Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.441 34.571 1499.8345 22:07:07.09M 2015-10-31T22:07:28.586Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.442 34.572 1499.8351 22:07:07.29M 2015-10-31T22:07:28.791Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.442 34.572 1499.8358 22:07:07.49M 2015-10-31T22:07:28.991Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.447 34.577 1499.8420 22:07:07.69M 2015-10-31T22:07:29.219Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.445 34.575 1499.8391 22:07:07.89M 2015-10-31T22:07:29.401Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.444 34.574 1499.8379 22:07:08.12M 2015-10-31T22:07:29.601Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.443 34.572 1499.8359 22:07:08.31M 2015-10-31T22:07:29.801Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.443 34.572 1499.8362 22:07:08.50M 2015-10-31T22:07:30.006Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.442 34.571 1499.8368 22:07:08.70M 2015-10-31T22:07:30.212Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.441 34.569 1499.8362 22:07:08.90M 2015-10-31T22:07:30.411Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.438 34.566 1499.8328 22:07:09.12M 2015-10-31T22:07:30.616Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.437 34.565 1499.8319 22:07:09.32M 2015-10-31T22:07:30.816Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.442 34.570 1499.8375 22:07:09.52M 2015-10-31T22:07:31.022Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.443 34.571 1499.8387 22:07:09.72M 2015-10-31T22:07:31.226Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.442 34.570 1499.8384 22:07:09.92M 2015-10-31T22:07:31.426Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.441 34.568 1499.8379 22:07:10.13M 2015-10-31T22:07:31.626Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.439 34.567 1499.8364 22:07:10.33M 2015-10-31T22:07:31.831Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.438 34.566 1499.8344 22:07:10.53M 2015-10-31T22:07:32.036Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.437 34.565 1499.8323 22:07:10.73M 2015-10-31T22:07:32.242Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.436 34.565 1499.8317 22:07:10.93M 2015-10-31T22:07:32.447Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.435 34.563 1499.8296 22:07:11.15M 2015-10-31T22:07:32.647Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.434 34.563 1499.8279 22:07:11.35M 2015-10-31T22:07:32.852Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.433 34.563 1499.8269 22:07:11.55M 2015-10-31T22:07:33.052Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.433 34.563 1499.8269 22:07:11.75M 2015-10-31T22:07:33.256Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.433 34.563 1499.8263 22:07:11.95M 2015-10-31T22:07:33.456Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.434 34.563 1499.8263 22:07:12.16M 2015-10-31T22:07:33.677Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.433 34.563 1499.8267 22:07:12.36M 2015-10-31T22:07:33.867Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.432 34.562 1499.8265 22:07:12.58M 2015-10-31T22:07:34.067Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.433 34.562 1499.8278 22:07:12.76M 2015-10-31T22:07:34.272Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.433 34.562 1499.8276 22:07:12.96M 2015-10-31T22:07:34.472Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.433 34.562 1499.8276 22:07:13.18M 2015-10-31T22:07:34.677Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.432 34.561 1499.8278 22:07:13.38M 2015-10-31T22:07:34.882Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.438 34.566 1499.8334 22:07:13.58M 2015-10-31T22:07:35.082Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.437 34.566 1499.8341 22:07:13.78M 2015-10-31T22:07:35.282Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.438 34.567 1499.8340 22:07:14.98M 2015-10-31T22:07:35.487Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.438 34.567 1499.8344 22:07:14.19M 2015-10-31T22:07:35.692Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.438 34.567 1499.8341 22:07:14.39M 2015-10-31T22:07:35.892Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.438 34.567 1499.8335 22:07:14.59M 2015-10-31T22:07:36.097Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.438 34.567 1499.8337 22:07:14.79M 2015-10-31T22:07:36.302Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.438 34.567 1499.8340 22:07:15.01M 2015-10-31T22:07:36.507Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.437 34.566 1499.8326 22:07:15.21M 2015-10-31T22:07:36.707Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.436 34.566 1499.8303 22:07:15.41M 2015-10-31T22:07:36.912Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.566 1499.8292 22:07:15.61M 2015-10-31T22:07:37.117Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.436 34.567 1499.8274 22:07:15.81M 2015-10-31T22:07:37.317Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.436 34.567 1499.8265 22:07:16.03M 2015-10-31T22:07:37.522Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.436 34.568 1499.8268 22:07:16.22M 2015-10-31T22:07:37.722Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8311 22:07:16.42M 2015-10-31T22:07:37.927Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.450 34.582 1499.8408 22:07:16.62M 2015-10-31T22:07:38.142Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.450 34.582 1499.8407 22:07:16.82M 2015-10-31T22:07:38.332Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.450 34.581 1499.8405 22:07:17.06M 2015-10-31T22:07:38.537Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.450 34.581 1499.8396 22:07:17.24M 2015-10-31T22:07:38.737Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.449 34.580 1499.8391 22:07:17.44M 2015-10-31T22:07:38.942Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.443 34.574 1499.8325 22:07:17.64M 2015-10-31T22:07:39.142Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.442 34.573 1499.8308 22:07:17.84M 2015-10-31T22:07:39.347Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.440 34.572 1499.8300 22:07:18.05M 2015-10-31T22:07:39.547Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.570 1499.8291 22:07:18.26M 2015-10-31T22:07:39.752Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.438 34.567 1499.8326 22:07:18.45M 2015-10-31T22:07:39.957Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.436 34.565 1499.8309 22:07:18.65M 2015-10-31T22:07:40.157Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.435 34.564 1499.8296 22:07:18.85M 2015-10-31T22:07:40.362Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.433 34.563 1499.8274 22:07:19.07M 2015-10-31T22:07:40.567Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.432 34.562 1499.8254 22:07:19.27M 2015-10-31T22:07:40.767Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.442 34.571 1499.8367 22:07:19.47M 2015-10-31T22:07:40.972Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.442 34.571 1499.8365 22:07:19.67M 2015-10-31T22:07:41.172Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.443 34.573 1499.8363 22:07:19.87M 2015-10-31T22:07:41.377Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.444 34.573 1499.8370 22:07:20.08M 2015-10-31T22:07:41.582Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.444 34.574 1499.8375 22:07:20.28M 2015-10-31T22:07:41.782Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.444 34.574 1499.8380 22:07:20.48M 2015-10-31T22:07:41.987Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.444 34.573 1499.8374 22:07:20.68M 2015-10-31T22:07:42.187Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.440 34.570 1499.8331 22:07:20.88M 2015-10-31T22:07:42.392Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.439 34.569 1499.8325 22:07:21.10M 2015-10-31T22:07:42.612Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.438 34.568 1499.8309 22:07:21.30M 2015-10-31T22:07:42.802Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.436 34.567 1499.8292 22:07:21.51M 2015-10-31T22:07:43.002Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.435 34.566 1499.8289 22:07:21.70M 2015-10-31T22:07:43.207Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.435 34.565 1499.8282 22:07:21.90M 2015-10-31T22:07:43.407Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.442 34.571 1499.8370 22:07:22.12M 2015-10-31T22:07:43.607Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.440 34.569 1499.8357 22:07:22.31M 2015-10-31T22:07:43.812Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.439 34.568 1499.8347 22:07:22.51M 2015-10-31T22:07:44.017Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.439 34.569 1499.8350 22:07:22.71M 2015-10-31T22:07:44.222Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.441 34.570 1499.8359 22:07:22.91M 2015-10-31T22:07:44.417Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.441 34.570 1499.8357 22:07:23.13M 2015-10-31T22:07:44.627Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.441 34.570 1499.8357 22:07:23.32M 2015-10-31T22:07:44.827Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.441 34.570 1499.8359 22:07:23.53M 2015-10-31T22:07:45.032Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.441 34.570 1499.8357 22:07:23.72M 2015-10-31T22:07:45.232Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.441 34.570 1499.8357 22:07:23.93M 2015-10-31T22:07:45.437Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.441 34.571 1499.8348 22:07:24.14M 2015-10-31T22:07:45.642Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.440 34.570 1499.8329 22:07:24.34M 2015-10-31T22:07:45.842Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.437 34.567 1499.8297 22:07:24.54M 2015-10-31T22:07:46.042Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.436 34.567 1499.8289 22:07:24.74M 2015-10-31T22:07:46.252Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.436 34.567 1499.8282 22:07:24.94M 2015-10-31T22:07:46.457Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.436 34.566 1499.8268 22:07:25.16M 2015-10-31T22:07:46.657Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.570 1499.8317 22:07:25.36M 2015-10-31T22:07:46.857Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.571 1499.8309 22:07:25.56M 2015-10-31T22:07:47.077Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.441 34.572 1499.8315 22:07:25.76M 2015-10-31T22:07:47.267Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.441 34.572 1499.8311 22:07:25.97M 2015-10-31T22:07:47.467Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.441 34.572 1499.8319 22:07:26.17M 2015-10-31T22:07:47.672Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.442 34.573 1499.8325 22:07:26.37M 2015-10-31T22:07:47.872Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.438 34.570 1499.8279 22:07:26.57M 2015-10-31T22:07:48.077Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.438 34.569 1499.8264 22:07:26.77M 2015-10-31T22:07:48.282Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.437 34.569 1499.8253 22:07:26.97M 2015-10-31T22:07:48.482Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.439 34.570 1499.8280 22:07:27.19M 2015-10-31T22:07:48.687Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.439 34.570 1499.8289 22:07:27.39M 2015-10-31T22:07:48.887Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.438 34.569 1499.8281 22:07:27.59M 2015-10-31T22:07:49.092Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.437 34.568 1499.8285 22:07:27.79M 2015-10-31T22:07:49.292Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.437 34.568 1499.8285 22:07:28.00M 2015-10-31T22:07:49.497Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.437 34.567 1499.8285 22:07:28.20M 2015-10-31T22:07:49.704Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.436 34.567 1499.8285 22:07:28.40M 2015-10-31T22:07:49.902Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.431 34.561 1499.8220 22:07:28.60M 2015-10-31T22:07:50.107Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.431 34.561 1499.8232 22:07:28.80M 2015-10-31T22:07:50.307Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.430 34.560 1499.8240 22:07:29.02M 2015-10-31T22:07:50.512Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.429 34.559 1499.8235 22:07:29.22M 2015-10-31T22:07:50.717Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.428 34.557 1499.8219 22:07:29.42M 2015-10-31T22:07:50.917Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.430 34.559 1499.8241 22:07:29.62M 2015-10-31T22:07:51.122Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.431 34.560 1499.8253 22:07:29.81M 2015-10-31T22:07:51.327Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.432 34.561 1499.8267 22:07:30.03M 2015-10-31T22:07:51.547Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.433 34.562 1499.8289 22:07:30.23M 2015-10-31T22:07:51.732Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.434 34.563 1499.8301 22:07:30.45M 2015-10-31T22:07:51.937Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.439 34.567 1499.8341 22:07:30.63M 2015-10-31T22:07:52.142Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.439 34.567 1499.8341 22:07:30.83M 2015-10-31T22:07:52.342Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.439 34.567 1499.8345 22:07:31.05M 2015-10-31T22:07:52.542Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.431 34.560 1499.8252 22:07:31.25M 2015-10-31T22:07:52.747Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.430 34.560 1499.8241 22:07:31.45M 2015-10-31T22:07:52.947Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.429 34.559 1499.8230 22:07:31.64M 2015-10-31T22:07:53.152Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.428 34.558 1499.8213 22:07:31.84M 2015-10-31T22:07:53.357Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.427 34.557 1499.8199 22:07:32.06M 2015-10-31T22:07:53.557Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.426 34.556 1499.8177 22:07:32.26M 2015-10-31T22:07:53.757Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.429 34.560 1499.8217 22:07:32.46M 2015-10-31T22:07:53.962Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.430 34.560 1499.8221 22:07:32.66M 2015-10-31T22:07:54.167Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.438 34.568 1499.8313 22:07:32.86M 2015-10-31T22:07:54.367Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.439 34.569 1499.8320 22:07:33.08M 2015-10-31T22:07:54.572Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.439 34.569 1499.8334 22:07:33.28M 2015-10-31T22:07:54.777Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.434 34.564 1499.8279 22:07:33.48M 2015-10-31T22:07:54.977Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.433 34.564 1499.8268 22:07:33.68M 2015-10-31T22:07:55.182Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.433 34.564 1499.8265 22:07:33.87M 2015-10-31T22:07:55.388Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.433 34.564 1499.8275 22:07:34.10M 2015-10-31T22:07:55.587Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.433 34.563 1499.8268 22:07:34.29M 2015-10-31T22:07:55.792Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.432 34.563 1499.8265 22:07:34.49M 2015-10-31T22:07:56.013Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.432 34.562 1499.8259 22:07:34.69M 2015-10-31T22:07:56.198Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.431 34.561 1499.8247 22:07:34.91M 2015-10-31T22:07:56.403Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.431 34.562 1499.8257 22:07:35.11M 2015-10-31T22:07:56.619Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.431 34.562 1499.8254 22:07:35.31M 2015-10-31T22:07:56.808Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.432 34.562 1499.8258 22:07:35.51M 2015-10-31T22:07:57.013Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.432 34.562 1499.8262 22:07:35.71M 2015-10-31T22:07:57.213Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.436 34.566 1499.8307 22:07:35.91M 2015-10-31T22:07:57.418Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.436 34.567 1499.8304 22:07:36.12M 2015-10-31T22:07:57.618Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.567 1499.8301 22:07:36.32M 2015-10-31T22:07:57.823Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.567 1499.8291 22:07:36.52M 2015-10-31T22:07:58.023Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.436 34.566 1499.8284 22:07:36.72M 2015-10-31T22:07:58.228Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.436 34.566 1499.8278 22:07:36.92M 2015-10-31T22:07:58.433Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.436 34.565 1499.8308 22:07:37.14M 2015-10-31T22:07:58.638Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.437 34.566 1499.8322 22:07:37.34M 2015-10-31T22:07:58.838Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.431 34.561 1499.8263 22:07:37.54M 2015-10-31T22:07:59.043Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.431 34.560 1499.8267 22:07:37.73M 2015-10-31T22:07:59.243Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.430 34.559 1499.8271 22:07:37.93M 2015-10-31T22:07:59.448Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.430 34.558 1499.8271 22:07:38.15M 2015-10-31T22:07:59.653Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.429 34.557 1499.8259 22:07:38.35M 2015-10-31T22:07:59.853Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.429 34.557 1499.8265 22:07:38.55M