2015-10-31T22:06:00.068Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.445 34.577 1499.8340 22:05:38.77M 2015-10-31T22:06:00.268Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.442 34.574 1499.8320 22:05:38.96M 2015-10-31T22:06:00.473Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.441 34.573 1499.8314 22:05:39.17M 2015-10-31T22:06:00.678Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.572 1499.8303 22:05:39.37M 2015-10-31T22:06:00.878Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.443 34.575 1499.8347 22:05:39.57M 2015-10-31T22:06:01.089Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.445 34.576 1499.8359 22:05:39.77M 2015-10-31T22:06:01.283Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.446 34.576 1499.8374 22:05:39.97M 2015-10-31T22:06:01.488Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.447 34.578 1499.8385 22:05:40.19M 2015-10-31T22:06:01.688Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.448 34.579 1499.8397 22:05:40.39M 2015-10-31T22:06:01.893Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.448 34.579 1499.8406 22:05:40.59M 2015-10-31T22:06:02.093Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.454 34.584 1499.8464 22:05:40.78M 2015-10-31T22:06:02.298Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.449 34.579 1499.8406 22:05:41.00M 2015-10-31T22:06:02.503Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.448 34.579 1499.8406 22:05:41.20M 2015-10-31T22:06:02.703Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.448 34.578 1499.8409 22:05:41.40M 2015-10-31T22:06:02.908Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.448 34.577 1499.8428 22:05:41.60M 2015-10-31T22:06:03.108Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.447 34.576 1499.8424 22:05:41.80M 2015-10-31T22:06:03.313Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.437 34.567 1499.8312 22:05:42.02M 2015-10-31T22:06:03.513Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.436 34.566 1499.8302 22:05:42.22M 2015-10-31T22:06:03.723Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.436 34.565 1499.8297 22:05:42.41M 2015-10-31T22:06:03.979Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.435 34.565 1499.8290 22:05:42.62M 2015-10-31T22:06:04.128Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.569 1499.8335 22:05:42.86M 2015-10-31T22:06:04.348Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.441 34.571 1499.8352 22:05:43.03M 2015-10-31T22:06:04.533Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.441 34.570 1499.8345 22:05:43.25M 2015-10-31T22:06:04.738Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.570 1499.8340 22:05:43.43M 2015-10-31T22:06:04.938Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.440 34.569 1499.8345 22:05:43.63M 2015-10-31T22:06:05.138Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.569 1499.8337 22:05:43.83M 2015-10-31T22:06:05.343Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.438 34.567 1499.8312 22:05:44.05M 2015-10-31T22:06:05.548Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.437 34.567 1499.8302 22:05:44.25M 2015-10-31T22:06:05.748Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8308 22:05:44.45M 2015-10-31T22:06:05.953Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.439 34.570 1499.8296 22:05:44.64M 2015-10-31T22:06:06.158Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.444 34.575 1499.8334 22:05:44.85M 2015-10-31T22:06:06.363Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.444 34.575 1499.8334 22:05:45.06M 2015-10-31T22:06:06.563Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.444 34.575 1499.8328 22:05:45.26M 2015-10-31T22:06:06.768Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.443 34.574 1499.8334 22:05:45.46M 2015-10-31T22:06:06.968Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.445 34.576 1499.8364 22:05:45.66M 2015-10-31T22:06:07.173Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.446 34.576 1499.8375 22:05:45.86M 2015-10-31T22:06:07.373Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.443 34.573 1499.8354 22:05:46.08M 2015-10-31T22:06:07.578Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.442 34.572 1499.8361 22:05:46.28M 2015-10-31T22:06:07.778Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.442 34.572 1499.8358 22:05:46.48M 2015-10-31T22:06:07.983Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.442 34.571 1499.8352 22:05:46.67M 2015-10-31T22:06:08.188Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.441 34.571 1499.8350 22:05:46.88M 2015-10-31T22:06:08.388Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.441 34.571 1499.8350 22:05:47.09M 2015-10-31T22:06:08.593Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.441 34.570 1499.8352 22:05:47.29M 2015-10-31T22:06:08.813Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.440 34.569 1499.8342 22:05:47.49M 2015-10-31T22:06:09.003Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.446 34.575 1499.8420 22:05:47.71M 2015-10-31T22:06:09.198Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.447 34.578 1499.8373 22:05:47.89M 2015-10-31T22:06:09.413Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.448 34.580 1499.8380 22:05:48.11M 2015-10-31T22:06:09.618Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.451 34.582 1499.8401 22:05:48.31M 2015-10-31T22:06:09.816Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.450 34.582 1499.8392 22:05:48.50M 2015-10-31T22:06:10.013Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.449 34.582 1499.8383 22:05:48.71M 2015-10-31T22:06:10.213Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.448 34.581 1499.8362 22:05:48.91M 2015-10-31T22:06:10.418Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.447 34.580 1499.8353 22:05:49.12M 2015-10-31T22:06:10.623Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.447 34.580 1499.8339 22:05:49.32M 2015-10-31T22:06:10.823Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.446 34.579 1499.8335 22:05:49.52M 2015-10-31T22:06:11.029Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.445 34.577 1499.8319 22:05:49.72M 2015-10-31T22:06:11.233Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.444 34.576 1499.8315 22:05:49.92M 2015-10-31T22:06:11.438Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.444 34.576 1499.8322 22:05:50.14M 2015-10-31T22:06:11.638Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.444 34.576 1499.8328 22:05:50.34M 2015-10-31T22:06:11.843Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.443 34.575 1499.8334 22:05:50.54M 2015-10-31T22:06:12.043Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.443 34.574 1499.8330 22:05:50.73M 2015-10-31T22:06:12.249Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.573 1499.8333 22:05:50.93M 2015-10-31T22:06:12.453Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8328 22:05:51.15M 2015-10-31T22:06:12.654Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8322 22:05:51.35M 2015-10-31T22:06:12.853Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.570 1499.8313 22:05:51.55M 2015-10-31T22:06:13.058Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.571 1499.8317 22:05:51.75M 2015-10-31T22:06:13.283Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.571 1499.8324 22:05:51.95M 2015-10-31T22:06:13.468Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.571 1499.8334 22:05:52.19M 2015-10-31T22:06:13.668Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.571 1499.8334 22:05:52.37M 2015-10-31T22:06:13.873Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.441 34.571 1499.8337 22:05:52.57M 2015-10-31T22:06:14.078Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.567 1499.8295 22:05:52.77M 2015-10-31T22:06:14.278Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.567 1499.8300 22:05:52.97M 2015-10-31T22:06:14.483Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.431 34.561 1499.8246 22:05:53.18M 2015-10-31T22:06:14.688Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.437 34.566 1499.8325 22:05:53.38M 2015-10-31T22:06:14.888Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.568 1499.8339 22:05:53.58M 2015-10-31T22:06:15.088Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.439 34.569 1499.8347 22:05:53.78M 2015-10-31T22:06:15.293Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.570 1499.8362 22:05:54.00M 2015-10-31T22:06:15.498Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.442 34.572 1499.8370 22:05:54.20M 2015-10-31T22:06:15.698Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.443 34.572 1499.8386 22:05:54.40M 2015-10-31T22:06:15.903Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.443 34.572 1499.8391 22:05:54.60M 2015-10-31T22:06:16.103Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.444 34.573 1499.8401 22:05:54.80M 2015-10-31T22:06:16.308Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.443 34.572 1499.8394 22:05:55.01M 2015-10-31T22:06:16.513Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.442 34.571 1499.8384 22:05:55.21M 2015-10-31T22:06:16.713Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.442 34.571 1499.8387 22:05:55.41M 2015-10-31T22:06:16.918Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.571 1499.8374 22:05:55.61M 2015-10-31T22:06:17.123Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.570 1499.8358 22:05:55.81M 2015-10-31T22:06:17.323Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.446 34.575 1499.8411 22:05:56.03M 2015-10-31T22:06:17.542Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.442 34.572 1499.8356 22:05:56.23M 2015-10-31T22:06:17.748Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.571 1499.8335 22:05:56.43M 2015-10-31T22:06:17.928Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.440 34.570 1499.8319 22:05:56.64M 2015-10-31T22:06:18.133Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.570 1499.8308 22:05:56.82M 2015-10-31T22:06:18.338Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.569 1499.8301 22:05:57.04M 2015-10-31T22:06:18.538Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.438 34.569 1499.8295 22:05:57.24M 2015-10-31T22:06:18.745Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.437 34.568 1499.8285 22:05:57.44M 2015-10-31T22:06:18.948Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.437 34.568 1499.8280 22:05:57.64M 2015-10-31T22:06:19.153Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.438 34.569 1499.8295 22:05:57.84M 2015-10-31T22:06:19.353Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.569 1499.8306 22:05:58.06M 2015-10-31T22:06:19.558Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.440 34.570 1499.8317 22:05:58.26M 2015-10-31T22:06:19.758Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.441 34.571 1499.8334 22:05:58.46M 2015-10-31T22:06:19.963Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.442 34.572 1499.8344 22:05:58.65M 2015-10-31T22:06:20.163Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.442 34.572 1499.8352 22:05:58.85M 2015-10-31T22:06:20.368Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.443 34.573 1499.8352 22:05:59.07M 2015-10-31T22:06:20.573Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.443 34.573 1499.8356 22:05:59.27M 2015-10-31T22:06:20.773Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.440 34.570 1499.8318 22:05:59.47M 2015-10-31T22:06:20.978Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.439 34.570 1499.8308 22:05:59.67M 2015-10-31T22:06:21.183Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8300 22:05:59.87M 2015-10-31T22:06:21.383Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.439 34.570 1499.8309 22:06:00.09M 2015-10-31T22:06:21.588Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.441 34.571 1499.8328 22:06:00.29M 2015-10-31T22:06:21.788Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.440 34.570 1499.8320 22:06:00.49M 2015-10-31T22:06:21.993Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.569 1499.8319 22:06:00.68M 2015-10-31T22:06:22.214Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.570 1499.8325 22:06:00.88M 2015-10-31T22:06:22.399Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8313 22:06:01.12M 2015-10-31T22:06:22.617Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.437 34.567 1499.8302 22:06:01.30M 2015-10-31T22:06:22.804Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.436 34.566 1499.8301 22:06:01.50M 2015-10-31T22:06:23.009Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.436 34.566 1499.8312 22:06:01.70M 2015-10-31T22:06:23.209Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.436 34.566 1499.8315 22:06:01.90M 2015-10-31T22:06:23.417Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.437 34.566 1499.8325 22:06:02.12M 2015-10-31T22:06:23.619Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.437 34.566 1499.8339 22:06:02.32M 2015-10-31T22:06:23.819Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.436 34.565 1499.8340 22:06:02.52M 2015-10-31T22:06:24.024Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.434 34.563 1499.8325 22:06:02.71M 2015-10-31T22:06:24.274Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.434 34.563 1499.8335 22:06:02.91M 2015-10-31T22:06:24.429Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.434 34.562 1499.8329 22:06:03.18M 2015-10-31T22:06:24.634Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.433 34.561 1499.8313 22:06:03.33M 2015-10-31T22:06:24.834Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.432 34.560 1499.8302 22:06:03.53M 2015-10-31T22:06:25.039Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.430 34.559 1499.8284 22:06:03.73M 2015-10-31T22:06:25.244Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.432 34.561 1499.8308 22:06:03.93M 2015-10-31T22:06:25.444Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.432 34.561 1499.8300 22:06:04.15M 2015-10-31T22:06:25.649Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.432 34.562 1499.8293 22:06:04.35M 2015-10-31T22:06:25.849Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.567 1499.8344 22:06:04.55M 2015-10-31T22:06:26.054Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.438 34.568 1499.8339 22:06:04.74M 2015-10-31T22:06:26.254Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.439 34.569 1499.8335 22:06:04.95M 2015-10-31T22:06:26.459Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.440 34.570 1499.8341 22:06:05.16M 2015-10-31T22:06:26.679Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.571 1499.8342 22:06:05.36M 2015-10-31T22:06:26.869Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.441 34.572 1499.8341 22:06:05.57M 2015-10-31T22:06:27.069Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8319 22:06:05.76M 2015-10-31T22:06:27.274Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8304 22:06:05.96M 2015-10-31T22:06:27.474Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.569 1499.8354 22:06:06.18M 2015-10-31T22:06:27.679Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.439 34.568 1499.8352 22:06:06.38M 2015-10-31T22:06:27.884Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.439 34.568 1499.8353 22:06:06.58M 2015-10-31T22:06:28.084Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.440 34.568 1499.8361 22:06:06.77M 2015-10-31T22:06:28.289Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.440 34.568 1499.8369 22:06:06.97M 2015-10-31T22:06:28.489Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.440 34.568 1499.8375 22:06:07.19M 2015-10-31T22:06:28.689Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.440 34.568 1499.8385 22:06:07.39M 2015-10-31T22:06:28.894Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.441 34.569 1499.8398 22:06:07.59M 2015-10-31T22:06:29.099Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.442 34.571 1499.8407 22:06:07.79M 2015-10-31T22:06:29.304Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.444 34.572 1499.8419 22:06:08.01M 2015-10-31T22:06:29.509Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.445 34.573 1499.8422 22:06:08.21M 2015-10-31T22:06:29.709Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.445 34.574 1499.8420 22:06:08.41M 2015-10-31T22:06:29.914Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.445 34.574 1499.8413 22:06:08.61M 2015-10-31T22:06:30.114Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.442 34.572 1499.8370 22:06:08.80M 2015-10-31T22:06:30.319Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.442 34.571 1499.8370 22:06:09.02M 2015-10-31T22:06:30.519Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.441 34.571 1499.8356 22:06:09.22M 2015-10-31T22:06:30.724Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.440 34.569 1499.8330 22:06:09.42M 2015-10-31T22:06:30.924Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.439 34.568 1499.8313 22:06:09.62M 2015-10-31T22:06:31.144Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.437 34.567 1499.8290 22:06:09.82M 2015-10-31T22:06:31.334Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.436 34.566 1499.8271 22:06:10.05M 2015-10-31T22:06:31.534Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.435 34.565 1499.8271 22:06:10.24M 2015-10-31T22:06:31.739Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.435 34.565 1499.8279 22:06:10.43M 2015-10-31T22:06:31.939Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.435 34.565 1499.8281 22:06:10.63M 2015-10-31T22:06:32.144Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.430 34.561 1499.8230 22:06:10.83M 2015-10-31T22:06:32.349Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.430 34.560 1499.8221 22:06:11.05M 2015-10-31T22:06:32.551Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.434 34.564 1499.8265 22:06:11.25M 2015-10-31T22:06:32.749Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.435 34.565 1499.8265 22:06:11.45M 2015-10-31T22:06:32.954Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.435 34.565 1499.8264 22:06:11.65M 2015-10-31T22:06:33.159Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.435 34.565 1499.8271 22:06:11.85M 2015-10-31T22:06:33.364Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.435 34.565 1499.8278 22:06:12.07M 2015-10-31T22:06:33.564Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.436 34.566 1499.8280 22:06:12.27M 2015-10-31T22:06:33.769Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.436 34.566 1499.8278 22:06:12.47M 2015-10-31T22:06:33.974Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.436 34.567 1499.8276 22:06:12.67M 2015-10-31T22:06:34.174Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.436 34.566 1499.8268 22:06:12.86M 2015-10-31T22:06:34.379Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.438 34.568 1499.8302 22:06:13.08M 2015-10-31T22:06:34.584Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.439 34.569 1499.8313 22:06:13.28M 2015-10-31T22:06:34.784Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.439 34.569 1499.8319 22:06:13.48M 2015-10-31T22:06:34.989Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.440 34.570 1499.8325 22:06:13.68M 2015-10-31T22:06:35.189Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.446 34.576 1499.8391 22:06:13.88M 2015-10-31T22:06:35.394Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.446 34.575 1499.8396 22:06:14.10M 2015-10-31T22:06:35.614Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.446 34.575 1499.8408 22:06:14.30M 2015-10-31T22:06:35.799Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.446 34.575 1499.8413 22:06:14.51M 2015-10-31T22:06:35.999Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.446 34.575 1499.8419 22:06:14.69M 2015-10-31T22:06:36.204Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.447 34.576 1499.8430 22:06:14.89M 2015-10-31T22:06:36.409Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.448 34.577 1499.8441 22:06:15.11M 2015-10-31T22:06:36.609Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.448 34.577 1499.8452 22:06:15.31M 2015-10-31T22:06:36.814Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.450 34.578 1499.8480 22:06:15.51M 2015-10-31T22:06:37.014Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.450 34.578 1499.8496 22:06:15.71M 2015-10-31T22:06:37.219Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.450 34.578 1499.8496 22:06:15.91M 2015-10-31T22:06:37.419Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.449 34.578 1499.8486 22:06:16.13M 2015-10-31T22:06:37.624Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.448 34.576 1499.8473 22:06:16.32M 2015-10-31T22:06:37.829Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.445 34.573 1499.8441 22:06:16.52M 2015-10-31T22:06:38.034Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.438 34.566 1499.8376 22:06:16.72M 2015-10-31T22:06:38.234Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.439 34.567 1499.8379 22:06:16.92M 2015-10-31T22:06:38.439Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.440 34.568 1499.8383 22:06:17.14M 2015-10-31T22:06:38.644Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.441 34.570 1499.8383 22:06:17.34M 2015-10-31T22:06:38.849Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.440 34.569 1499.8379 22:06:17.54M 2015-10-31T22:06:39.049Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.442 34.571 1499.8392 22:06:17.74M 2015-10-31T22:06:39.249Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.440 34.569 1499.8370 22:06:17.94M 2015-10-31T22:06:39.454Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.440 34.569 1499.8367 22:06:18.16M 2015-10-31T22:06:39.654Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.439 34.568 1499.8353 22:06:18.36M 2015-10-31T22:06:39.859Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.438 34.568 1499.8324 22:06:18.55M 2015-10-31T22:06:40.079Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.437 34.567 1499.8306 22:06:18.75M 2015-10-31T22:06:40.264Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.437 34.567 1499.8304 22:06:18.97M 2015-10-31T22:06:40.469Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.567 1499.8300 22:06:19.17M 2015-10-31T22:06:40.674Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.438 34.568 1499.8297 22:06:19.37M 2015-10-31T22:06:40.874Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.438 34.569 1499.8285 22:06:19.57M 2015-10-31T22:06:41.074Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.438 34.569 1499.8281 22:06:19.77M 2015-10-31T22:06:41.279Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.438 34.569 1499.8279 22:06:19.97M 2015-10-31T22:06:41.484Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.443 34.574 1499.8341 22:06:20.19M 2015-10-31T22:06:41.684Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.443 34.574 1499.8350 22:06:20.39M 2015-10-31T22:06:41.889Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.443 34.573 1499.8359 22:06:20.58M 2015-10-31T22:06:42.094Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.443 34.573 1499.8365 22:06:20.78M 2015-10-31T22:06:42.294Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.437 34.567 1499.8301 22:06:21.00M 2015-10-31T22:06:42.499Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.436 34.565 1499.8284 22:06:21.20M 2015-10-31T22:06:42.699Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.435 34.565 1499.8273 22:06:21.40M 2015-10-31T22:06:42.905Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.434 34.564 1499.8271 22:06:21.60M 2015-10-31T22:06:43.109Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.434 34.563 1499.8278 22:06:21.80M 2015-10-31T22:06:43.309Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.434 34.563 1499.8285 22:06:22.02M 2015-10-31T22:06:43.514Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.434 34.563 1499.8276 22:06:22.22M 2015-10-31T22:06:43.714Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.434 34.563 1499.8286 22:06:22.42M 2015-10-31T22:06:43.919Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.435 34.564 1499.8301 22:06:22.61M 2015-10-31T22:06:44.119Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.436 34.565 1499.8311 22:06:22.81M 2015-10-31T22:06:44.324Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.440 34.568 1499.8351 22:06:23.03M 2015-10-31T22:06:44.545Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.442 34.571 1499.8387 22:06:23.23M 2015-10-31T22:06:44.729Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.444 34.572 1499.8397 22:06:23.44M 2015-10-31T22:06:44.934Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.444 34.573 1499.8405 22:06:23.63M 2015-10-31T22:06:45.134Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.445 34.574 1499.8409 22:06:23.83M 2015-10-31T22:06:45.339Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.441 34.570 1499.8361 22:06:24.04M 2015-10-31T22:06:45.545Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.441 34.570 1499.8352 22:06:24.24M 2015-10-31T22:06:45.745Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.440 34.569 1499.8352 22:06:24.44M 2015-10-31T22:06:45.949Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.569 1499.8341 22:06:24.64M 2015-10-31T22:06:46.154Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.439 34.569 1499.8325 22:06:24.84M 2015-10-31T22:06:46.355Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8307 22:06:25.06M 2015-10-31T22:06:46.560Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8303 22:06:25.26M 2015-10-31T22:06:46.759Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.568 1499.8298 22:06:25.46M 2015-10-31T22:06:46.964Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.569 1499.8307 22:06:25.66M 2015-10-31T22:06:47.169Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.568 1499.8295 22:06:25.86M 2015-10-31T22:06:47.370Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.436 34.567 1499.8275 22:06:26.08M 2015-10-31T22:06:47.575Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.435 34.566 1499.8254 22:06:26.28M 2015-10-31T22:06:47.781Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.435 34.567 1499.8262 22:06:26.48M 2015-10-31T22:06:47.980Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.436 34.567 1499.8274 22:06:26.67M 2015-10-31T22:06:48.185Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.437 34.568 1499.8285 22:06:26.87M 2015-10-31T22:06:48.385Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8296 22:06:27.09M 2015-10-31T22:06:48.590Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8295 22:06:27.29M 2015-10-31T22:06:48.790Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.569 1499.8304 22:06:27.49M 2015-10-31T22:06:49.015Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.569 1499.8325 22:06:27.69M 2015-10-31T22:06:49.195Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.570 1499.8333 22:06:27.91M 2015-10-31T22:06:49.419Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.570 1499.8333 22:06:28.10M 2015-10-31T22:06:49.605Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.571 1499.8331 22:06:28.31M 2015-10-31T22:06:49.805Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.570 1499.8329 22:06:28.50M 2015-10-31T22:06:50.010Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.571 1499.8322 22:06:28.70M 2015-10-31T22:06:50.215Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8320 22:06:28.90M 2015-10-31T22:06:50.415Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8315 22:06:29.12M 2015-10-31T22:06:50.620Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.569 1499.8307 22:06:29.32M 2015-10-31T22:06:50.825Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.569 1499.8295 22:06:29.52M 2015-10-31T22:06:51.025Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.568 1499.8290 22:06:29.72M 2015-10-31T22:06:51.225Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.437 34.568 1499.8278 22:06:29.92M 2015-10-31T22:06:51.435Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.437 34.568 1499.8269 22:06:30.13M 2015-10-31T22:06:51.635Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.437 34.568 1499.8263 22:06:30.34M 2015-10-31T22:06:51.840Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.437 34.568 1499.8263 22:06:30.53M 2015-10-31T22:06:52.040Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.437 34.569 1499.8259 22:06:30.73M 2015-10-31T22:06:52.245Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.437 34.569 1499.8259 22:06:30.93M 2015-10-31T22:06:52.445Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.437 34.568 1499.8256 22:06:31.15M 2015-10-31T22:06:52.645Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.436 34.568 1499.8253 22:06:31.35M 2015-10-31T22:06:52.850Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.442 34.574 1499.8324 22:06:31.55M 2015-10-31T22:06:53.062Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.443 34.574 1499.8336 22:06:31.75M 2015-10-31T22:06:53.262Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.444 34.575 1499.8345 22:06:31.95M 2015-10-31T22:06:53.480Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.444 34.576 1499.8331 22:06:32.17M 2015-10-31T22:06:53.665Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.444 34.576 1499.8326 22:06:32.38M 2015-10-31T22:06:53.870Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.444 34.575 1499.8330 22:06:32.56M 2015-10-31T22:06:54.070Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.444 34.576 1499.8328 22:06:32.76M 2015-10-31T22:06:54.275Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.445 34.577 1499.8339 22:06:32.96M 2015-10-31T22:06:54.475Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.445 34.577 1499.8341 22:06:33.18M 2015-10-31T22:06:54.680Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.445 34.577 1499.8344 22:06:33.38M 2015-10-31T22:06:54.885Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.445 34.576 1499.8340 22:06:33.58M 2015-10-31T22:06:55.090Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.445 34.576 1499.8345 22:06:33.78M 2015-10-31T22:06:55.290Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.444 34.576 1499.8340 22:06:34.00M 2015-10-31T22:06:55.495Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.445 34.576 1499.8347 22:06:34.20M 2015-10-31T22:06:55.695Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.445 34.576 1499.8363 22:06:34.40M 2015-10-31T22:06:55.900Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.445 34.576 1499.8373 22:06:34.59M 2015-10-31T22:06:56.100Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.444 34.575 1499.8373 22:06:34.79M 2015-10-31T22:06:56.305Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.444 34.574 1499.8375 22:06:35.01M 2015-10-31T22:06:56.505Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.444 34.574 1499.8384 22:06:35.21M 2015-10-31T22:06:56.710Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.444 34.574 1499.8397 22:06:35.41M 2015-10-31T22:06:56.915Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.445 34.574 1499.8407 22:06:35.61M 2015-10-31T22:06:57.131Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.568 1499.8328 22:06:35.81M 2015-10-31T22:06:57.320Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.437 34.566 1499.8312 22:06:36.03M 2015-10-31T22:06:57.525Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.436 34.566 1499.8311 22:06:36.23M 2015-10-31T22:06:57.739Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.435 34.565 1499.8307 22:06:36.43M 2015-10-31T22:06:57.945Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.435 34.565 1499.8311 22:06:36.62M 2015-10-31T22:06:58.135Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.435 34.565 1499.8308 22:06:36.84M 2015-10-31T22:06:58.335Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.434 34.564 1499.8297 22:06:37.04M 2015-10-31T22:06:58.541Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.435 34.565 1499.8301 22:06:37.24M 2015-10-31T22:06:58.741Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.436 34.565 1499.8295 22:06:37.44M 2015-10-31T22:06:58.945Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.436 34.566 1499.8303 22:06:37.64M 2015-10-31T22:06:59.150Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.437 34.567 1499.8307 22:06:37.84M 2015-10-31T22:06:59.350Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.437 34.567 1499.8304 22:06:38.06M 2015-10-31T22:06:59.555Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.438 34.568 1499.8308 22:06:38.25M 2015-10-31T22:06:59.755Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.438 34.568 1499.8295 22:06:38.46M 2015-10-31T22:06:59.960Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.438 34.568 1499.8296 22:06:38.65M