2015-10-31T22:05:00.145Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.443 34.572 1499.8406 22:04:38.83M 2015-10-31T22:05:00.350Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.442 34.571 1499.8396 22:04:39.05M 2015-10-31T22:05:00.550Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.442 34.571 1499.8387 22:04:39.25M 2015-10-31T22:05:00.755Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.442 34.571 1499.8385 22:04:39.45M 2015-10-31T22:05:00.960Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.441 34.571 1499.8373 22:04:39.65M 2015-10-31T22:05:01.165Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.446 34.575 1499.8422 22:04:39.85M 2015-10-31T22:05:01.365Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.443 34.573 1499.8386 22:04:40.07M 2015-10-31T22:05:01.570Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.443 34.573 1499.8381 22:04:40.26M 2015-10-31T22:05:01.790Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.443 34.573 1499.8380 22:04:40.46M 2015-10-31T22:05:01.975Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.439 34.569 1499.8329 22:04:40.68M 2015-10-31T22:05:02.180Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.439 34.569 1499.8335 22:04:40.86M 2015-10-31T22:05:02.381Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.440 34.569 1499.8342 22:04:41.08M 2015-10-31T22:05:02.580Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.440 34.570 1499.8342 22:04:41.28M 2015-10-31T22:05:02.785Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.570 1499.8334 22:04:41.48M 2015-10-31T22:05:02.990Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8329 22:04:41.68M 2015-10-31T22:05:03.190Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.571 1499.8326 22:04:41.88M 2015-10-31T22:05:03.395Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8323 22:04:42.10M 2015-10-31T22:05:03.600Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.572 1499.8337 22:04:42.30M 2015-10-31T22:05:03.800Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.438 34.569 1499.8297 22:04:42.50M 2015-10-31T22:05:04.005Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.568 1499.8302 22:04:42.69M 2015-10-31T22:05:04.205Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.572 1499.8351 22:04:42.89M 2015-10-31T22:05:04.410Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.573 1499.8365 22:04:43.11M 2015-10-31T22:05:04.615Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.444 34.575 1499.8373 22:04:43.31M 2015-10-31T22:05:04.815Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.445 34.575 1499.8373 22:04:43.51M 2015-10-31T22:05:05.020Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.446 34.577 1499.8380 22:04:43.71M 2015-10-31T22:05:05.310Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.447 34.578 1499.8397 22:04:43.91M 2015-10-31T22:05:05.455Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.449 34.579 1499.8408 22:04:44.21M 2015-10-31T22:05:05.655Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.449 34.579 1499.8409 22:04:44.35M 2015-10-31T22:05:05.855Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.448 34.579 1499.8401 22:04:44.55M 2015-10-31T22:05:06.060Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.447 34.578 1499.8394 22:04:44.75M 2015-10-31T22:05:06.280Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.447 34.577 1499.8380 22:04:44.95M 2015-10-31T22:05:06.465Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.446 34.576 1499.8384 22:04:45.18M 2015-10-31T22:05:06.665Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.446 34.576 1499.8386 22:04:45.36M 2015-10-31T22:05:06.870Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.446 34.577 1499.8374 22:04:45.56M 2015-10-31T22:05:07.075Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.447 34.577 1499.8375 22:04:45.76M 2015-10-31T22:05:07.280Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.441 34.572 1499.8318 22:04:45.96M 2015-10-31T22:05:07.480Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.441 34.572 1499.8311 22:04:46.18M 2015-10-31T22:05:07.685Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.441 34.572 1499.8304 22:04:46.38M 2015-10-31T22:05:07.885Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.441 34.572 1499.8308 22:04:46.58M 2015-10-31T22:05:08.135Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.441 34.572 1499.8306 22:04:46.78M 2015-10-31T22:05:08.290Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.441 34.572 1499.8303 22:04:47.04M 2015-10-31T22:05:08.495Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.440 34.571 1499.8300 22:04:47.20M 2015-10-31T22:05:08.700Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8298 22:04:47.40M 2015-10-31T22:05:08.900Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.572 1499.8342 22:04:47.59M 2015-10-31T22:05:09.105Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.573 1499.8352 22:04:47.79M 2015-10-31T22:05:09.310Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.438 34.569 1499.8313 22:04:48.01M 2015-10-31T22:05:09.510Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.438 34.568 1499.8302 22:04:48.21M 2015-10-31T22:05:09.715Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8330 22:04:48.41M 2015-10-31T22:05:09.920Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.571 1499.8331 22:04:48.61M 2015-10-31T22:05:10.120Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8337 22:04:48.81M 2015-10-31T22:05:10.325Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.442 34.572 1499.8342 22:04:49.03M 2015-10-31T22:05:10.525Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.573 1499.8352 22:04:49.23M 2015-10-31T22:05:10.750Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.574 1499.8363 22:04:49.42M 2015-10-31T22:05:10.930Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8324 22:04:49.64M 2015-10-31T22:05:11.135Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.439 34.570 1499.8307 22:04:49.82M 2015-10-31T22:05:11.335Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.438 34.570 1499.8290 22:04:50.04M 2015-10-31T22:05:11.540Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.437 34.569 1499.8276 22:04:50.24M 2015-10-31T22:05:11.745Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.568 1499.8260 22:04:50.44M 2015-10-31T22:05:11.946Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.433 34.565 1499.8217 22:04:50.64M 2015-10-31T22:05:12.151Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.441 34.572 1499.8313 22:04:50.84M 2015-10-31T22:05:12.356Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.441 34.573 1499.8322 22:04:51.05M 2015-10-31T22:05:12.556Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.442 34.573 1499.8334 22:04:51.26M 2015-10-31T22:05:12.761Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.442 34.573 1499.8341 22:04:51.45M 2015-10-31T22:05:12.961Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.573 1499.8358 22:04:51.65M 2015-10-31T22:05:13.166Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.447 34.577 1499.8413 22:04:51.85M 2015-10-31T22:05:13.371Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.574 1499.8376 22:04:52.07M 2015-10-31T22:05:13.576Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.576 1499.8403 22:04:52.27M 2015-10-31T22:05:13.776Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.447 34.577 1499.8430 22:04:52.47M 2015-10-31T22:05:13.981Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.449 34.578 1499.8456 22:04:52.67M 2015-10-31T22:05:14.181Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.450 34.579 1499.8468 22:04:52.87M 2015-10-31T22:05:14.386Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.451 34.580 1499.8485 22:04:53.08M 2015-10-31T22:05:14.586Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.448 34.577 1499.8448 22:04:53.29M 2015-10-31T22:05:14.791Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.448 34.576 1499.8447 22:04:53.48M 2015-10-31T22:05:14.991Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.447 34.576 1499.8441 22:04:53.68M 2015-10-31T22:05:15.211Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.448 34.577 1499.8438 22:04:53.88M 2015-10-31T22:05:15.396Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.447 34.576 1499.8427 22:04:54.12M 2015-10-31T22:05:15.601Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.446 34.575 1499.8420 22:04:54.30M 2015-10-31T22:05:15.806Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.445 34.574 1499.8398 22:04:54.50M 2015-10-31T22:05:16.011Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.444 34.574 1499.8380 22:04:54.70M 2015-10-31T22:05:16.211Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.444 34.575 1499.8375 22:04:54.90M 2015-10-31T22:05:16.416Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.445 34.575 1499.8376 22:04:55.12M 2015-10-31T22:05:16.621Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.442 34.573 1499.8340 22:04:55.32M 2015-10-31T22:05:16.821Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.441 34.571 1499.8322 22:04:55.52M 2015-10-31T22:05:17.026Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.440 34.571 1499.8313 22:04:55.71M 2015-10-31T22:05:17.226Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.571 1499.8298 22:04:55.91M 2015-10-31T22:05:17.455Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.441 34.573 1499.8298 22:04:56.13M 2015-10-31T22:05:17.631Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.442 34.574 1499.8302 22:04:56.33M 2015-10-31T22:05:17.836Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.442 34.575 1499.8303 22:04:56.53M 2015-10-31T22:05:18.058Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.443 34.575 1499.8306 22:04:56.73M 2015-10-31T22:05:18.286Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.444 34.576 1499.8318 22:04:56.93M 2015-10-31T22:05:18.446Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.445 34.577 1499.8326 22:04:57.19M 2015-10-31T22:05:18.646Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.446 34.578 1499.8336 22:04:57.34M 2015-10-31T22:05:18.846Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.446 34.578 1499.8344 22:04:57.54M 2015-10-31T22:05:19.051Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.447 34.578 1499.8353 22:04:57.74M 2015-10-31T22:05:19.262Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.447 34.578 1499.8356 22:04:57.94M 2015-10-31T22:05:19.461Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.447 34.578 1499.8367 22:04:58.16M 2015-10-31T22:05:19.681Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.447 34.578 1499.8370 22:04:58.36M 2015-10-31T22:05:19.866Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.446 34.577 1499.8363 22:04:58.57M 2015-10-31T22:05:20.066Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.445 34.576 1499.8361 22:04:58.76M 2015-10-31T22:05:20.271Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.445 34.576 1499.8365 22:04:58.95M 2015-10-31T22:05:20.476Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.445 34.575 1499.8374 22:04:59.18M 2015-10-31T22:05:20.681Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.446 34.576 1499.8390 22:04:59.37M 2015-10-31T22:05:20.881Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.576 1499.8397 22:04:59.57M 2015-10-31T22:05:21.086Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.576 1499.8398 22:04:59.77M 2015-10-31T22:05:21.291Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.445 34.576 1499.8385 22:04:59.97M 2015-10-31T22:05:21.491Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.576 1499.8395 22:05:00.19M 2015-10-31T22:05:21.700Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.446 34.576 1499.8391 22:05:00.39M 2015-10-31T22:05:21.896Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.446 34.576 1499.8409 22:05:00.59M 2015-10-31T22:05:22.101Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.446 34.575 1499.8411 22:05:00.79M 2015-10-31T22:05:22.301Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.444 34.574 1499.8394 22:05:01.01M 2015-10-31T22:05:22.506Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.444 34.574 1499.8394 22:05:01.20M 2015-10-31T22:05:22.711Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.447 34.576 1499.8427 22:05:01.41M 2015-10-31T22:05:22.911Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.445 34.575 1499.8408 22:05:01.60M 2015-10-31T22:05:23.116Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.445 34.574 1499.8408 22:05:01.80M 2015-10-31T22:05:23.366Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.444 34.573 1499.8402 22:05:02.02M 2015-10-31T22:05:23.521Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.573 1499.8384 22:05:02.27M 2015-10-31T22:05:23.726Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.442 34.572 1499.8364 22:05:02.42M 2015-10-31T22:05:23.926Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.442 34.572 1499.8370 22:05:02.62M 2015-10-31T22:05:24.146Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.442 34.572 1499.8379 22:05:02.82M 2015-10-31T22:05:24.331Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.443 34.572 1499.8384 22:05:03.05M 2015-10-31T22:05:24.536Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.442 34.572 1499.8383 22:05:03.23M 2015-10-31T22:05:24.736Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.572 1499.8380 22:05:03.43M 2015-10-31T22:05:24.941Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.443 34.572 1499.8375 22:05:03.63M 2015-10-31T22:05:25.141Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.443 34.573 1499.8378 22:05:03.83M 2015-10-31T22:05:25.346Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.444 34.573 1499.8386 22:05:04.05M 2015-10-31T22:05:25.551Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.448 34.578 1499.8428 22:05:04.25M 2015-10-31T22:05:25.756Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.446 34.576 1499.8396 22:05:04.45M 2015-10-31T22:05:25.956Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.445 34.575 1499.8383 22:05:04.65M 2015-10-31T22:05:26.168Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.443 34.574 1499.8358 22:05:04.85M 2015-10-31T22:05:26.366Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.441 34.572 1499.8323 22:05:05.06M 2015-10-31T22:05:26.566Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.441 34.572 1499.8331 22:05:05.26M 2015-10-31T22:05:26.766Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.449 34.579 1499.8419 22:05:05.46M 2015-10-31T22:05:26.971Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.450 34.580 1499.8429 22:05:05.66M 2015-10-31T22:05:27.176Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.451 34.581 1499.8450 22:05:05.86M 2015-10-31T22:05:27.381Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.452 34.582 1499.8458 22:05:06.08M 2015-10-31T22:05:27.582Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.453 34.583 1499.8470 22:05:06.28M 2015-10-31T22:05:27.781Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.454 34.584 1499.8481 22:05:06.48M 2015-10-31T22:05:27.987Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.454 34.584 1499.8483 22:05:06.68M 2015-10-31T22:05:28.192Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.455 34.585 1499.8489 22:05:06.88M 2015-10-31T22:05:28.391Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.454 34.584 1499.8489 22:05:07.09M 2015-10-31T22:05:28.611Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.453 34.584 1499.8457 22:05:07.29M 2015-10-31T22:05:28.796Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.453 34.585 1499.8451 22:05:07.51M 2015-10-31T22:05:29.001Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.453 34.584 1499.8447 22:05:07.69M 2015-10-31T22:05:29.206Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.453 34.584 1499.8450 22:05:07.89M 2015-10-31T22:05:29.406Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.452 34.584 1499.8445 22:05:08.11M 2015-10-31T22:05:29.611Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.452 34.583 1499.8439 22:05:08.31M 2015-10-31T22:05:29.811Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.451 34.582 1499.8428 22:05:08.51M 2015-10-31T22:05:30.021Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.449 34.581 1499.8411 22:05:08.70M 2015-10-31T22:05:30.221Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.446 34.577 1499.8376 22:05:08.91M 2015-10-31T22:05:30.422Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.576 1499.8381 22:05:09.13M 2015-10-31T22:05:30.626Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.577 1499.8387 22:05:09.32M 2015-10-31T22:05:30.826Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.577 1499.8389 22:05:09.52M 2015-10-31T22:05:31.031Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.446 34.577 1499.8389 22:05:09.72M 2015-10-31T22:05:31.236Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.446 34.576 1499.8389 22:05:09.92M 2015-10-31T22:05:31.441Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.445 34.575 1499.8395 22:05:10.14M 2015-10-31T22:05:31.641Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.449 34.578 1499.8425 22:05:10.34M 2015-10-31T22:05:31.846Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.446 34.576 1499.8396 22:05:10.54M 2015-10-31T22:05:32.046Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.444 34.574 1499.8372 22:05:10.74M 2015-10-31T22:05:32.251Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.443 34.574 1499.8353 22:05:10.94M 2015-10-31T22:05:32.451Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.443 34.573 1499.8341 22:05:11.15M 2015-10-31T22:05:32.656Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.443 34.574 1499.8334 22:05:11.35M 2015-10-31T22:05:32.861Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.437 34.568 1499.8264 22:05:11.55M 2015-10-31T22:05:33.076Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.436 34.567 1499.8257 22:05:11.75M 2015-10-31T22:05:33.267Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.435 34.567 1499.8245 22:05:11.97M 2015-10-31T22:05:33.519Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.435 34.567 1499.8236 22:05:12.17M 2015-10-31T22:05:33.671Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.436 34.567 1499.8247 22:05:12.41M 2015-10-31T22:05:33.871Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.436 34.567 1499.8254 22:05:12.57M 2015-10-31T22:05:34.076Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.435 34.566 1499.8250 22:05:12.76M 2015-10-31T22:05:34.281Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.435 34.565 1499.8246 22:05:12.96M 2015-10-31T22:05:34.486Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.446 34.576 1499.8376 22:05:13.19M 2015-10-31T22:05:34.686Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.447 34.577 1499.8394 22:05:13.39M 2015-10-31T22:05:34.891Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.447 34.577 1499.8412 22:05:13.58M 2015-10-31T22:05:35.091Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.447 34.577 1499.8419 22:05:13.78M 2015-10-31T22:05:35.297Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.448 34.577 1499.8427 22:05:14.00M 2015-10-31T22:05:35.497Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.442 34.571 1499.8369 22:05:14.20M 2015-10-31T22:05:35.702Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.441 34.570 1499.8369 22:05:14.39M 2015-10-31T22:05:35.907Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.441 34.570 1499.8368 22:05:14.60M 2015-10-31T22:05:36.111Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.440 34.569 1499.8372 22:05:14.80M 2015-10-31T22:05:36.312Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.440 34.568 1499.8363 22:05:15.02M 2015-10-31T22:05:36.517Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.438 34.567 1499.8356 22:05:15.21M 2015-10-31T22:05:36.717Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.438 34.567 1499.8352 22:05:15.42M 2015-10-31T22:05:36.922Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.439 34.567 1499.8363 22:05:15.61M 2015-10-31T22:05:37.122Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.439 34.568 1499.8368 22:05:15.81M 2015-10-31T22:05:37.327Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.440 34.569 1499.8378 22:05:16.03M 2015-10-31T22:05:37.547Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.441 34.570 1499.8386 22:05:16.23M 2015-10-31T22:05:37.737Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.442 34.571 1499.8391 22:05:16.45M 2015-10-31T22:05:37.937Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.442 34.571 1499.8413 22:05:16.63M 2015-10-31T22:05:38.137Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.440 34.568 1499.8390 22:05:16.83M 2015-10-31T22:05:38.342Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.439 34.568 1499.8383 22:05:17.04M 2015-10-31T22:05:38.592Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.439 34.567 1499.8370 22:05:17.24M 2015-10-31T22:05:38.747Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.437 34.565 1499.8356 22:05:17.49M 2015-10-31T22:05:38.952Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.438 34.566 1499.8372 22:05:17.64M 2015-10-31T22:05:39.152Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.438 34.566 1499.8378 22:05:17.84M 2015-10-31T22:05:39.357Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.439 34.567 1499.8383 22:05:18.06M 2015-10-31T22:05:39.562Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.447 34.575 1499.8475 22:05:18.26M 2015-10-31T22:05:39.767Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.448 34.576 1499.8489 22:05:18.46M 2015-10-31T22:05:39.967Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.449 34.577 1499.8500 22:05:18.66M 2015-10-31T22:05:40.167Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.449 34.577 1499.8496 22:05:18.86M 2015-10-31T22:05:40.372Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.449 34.577 1499.8483 22:05:19.08M 2015-10-31T22:05:40.577Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.449 34.578 1499.8477 22:05:19.28M 2015-10-31T22:05:40.777Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.450 34.578 1499.8475 22:05:19.47M 2015-10-31T22:05:40.982Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.450 34.578 1499.8470 22:05:19.67M 2015-10-31T22:05:41.182Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.450 34.579 1499.8470 22:05:19.87M 2015-10-31T22:05:41.387Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.450 34.579 1499.8469 22:05:20.09M 2015-10-31T22:05:41.592Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.450 34.579 1499.8463 22:05:20.29M 2015-10-31T22:05:41.792Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.449 34.578 1499.8455 22:05:20.49M 2015-10-31T22:05:42.017Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.449 34.579 1499.8450 22:05:20.68M 2015-10-31T22:05:42.197Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.449 34.579 1499.8440 22:05:20.90M 2015-10-31T22:05:42.402Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.449 34.578 1499.8436 22:05:21.10M 2015-10-31T22:05:42.602Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.448 34.578 1499.8418 22:05:21.30M 2015-10-31T22:05:42.807Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.447 34.577 1499.8402 22:05:21.50M 2015-10-31T22:05:43.012Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.446 34.575 1499.8386 22:05:21.70M 2015-10-31T22:05:43.212Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.445 34.574 1499.8374 22:05:21.90M 2015-10-31T22:05:43.417Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.443 34.573 1499.8357 22:05:22.12M 2015-10-31T22:05:43.667Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.442 34.572 1499.8342 22:05:22.32M 2015-10-31T22:05:43.822Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.441 34.572 1499.8330 22:05:22.56M 2015-10-31T22:05:44.027Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.441 34.571 1499.8319 22:05:22.71M 2015-10-31T22:05:44.232Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.440 34.571 1499.8311 22:05:22.91M 2015-10-31T22:05:44.432Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.439 34.569 1499.8290 22:05:23.13M 2015-10-31T22:05:44.637Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.438 34.569 1499.8280 22:05:23.33M 2015-10-31T22:05:44.837Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.437 34.568 1499.8269 22:05:23.53M 2015-10-31T22:05:45.042Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.437 34.569 1499.8265 22:05:23.73M 2015-10-31T22:05:45.242Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.437 34.569 1499.8260 22:05:23.93M 2015-10-31T22:05:45.447Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.437 34.568 1499.8262 22:05:24.15M 2015-10-31T22:05:45.652Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.437 34.569 1499.8274 22:05:24.35M 2015-10-31T22:05:45.857Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.437 34.568 1499.8282 22:05:24.55M 2015-10-31T22:05:46.057Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.572 1499.8329 22:05:24.75M 2015-10-31T22:05:46.262Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.571 1499.8340 22:05:24.95M 2015-10-31T22:05:46.482Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.570 1499.8348 22:05:25.17M 2015-10-31T22:05:46.667Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.443 34.573 1499.8381 22:05:25.38M 2015-10-31T22:05:46.872Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.443 34.572 1499.8380 22:05:25.56M 2015-10-31T22:05:47.072Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.442 34.572 1499.8368 22:05:25.76M 2015-10-31T22:05:47.277Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.572 1499.8367 22:05:25.96M 2015-10-31T22:05:47.477Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.572 1499.8363 22:05:26.18M 2015-10-31T22:05:47.682Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.442 34.572 1499.8359 22:05:26.38M 2015-10-31T22:05:47.882Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.442 34.573 1499.8358 22:05:26.58M 2015-10-31T22:05:48.087Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.443 34.574 1499.8351 22:05:26.78M 2015-10-31T22:05:48.287Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.443 34.574 1499.8363 22:05:27.98M 2015-10-31T22:05:48.492Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.443 34.574 1499.8365 22:05:27.19M 2015-10-31T22:05:48.697Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.442 34.573 1499.8361 22:05:27.39M 2015-10-31T22:05:48.903Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.442 34.572 1499.8352 22:05:27.59M 2015-10-31T22:05:49.102Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.441 34.572 1499.8348 22:05:27.79M 2015-10-31T22:05:49.307Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.571 1499.8351 22:05:28.01M 2015-10-31T22:05:49.507Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.571 1499.8342 22:05:28.21M 2015-10-31T22:05:49.712Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.571 1499.8334 22:05:28.41M 2015-10-31T22:05:49.912Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.570 1499.8330 22:05:28.61M 2015-10-31T22:05:50.117Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.570 1499.8328 22:05:28.80M 2015-10-31T22:05:50.322Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.438 34.569 1499.8315 22:05:29.02M 2015-10-31T22:05:50.527Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.437 34.568 1499.8304 22:05:29.22M 2015-10-31T22:05:50.727Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.438 34.569 1499.8318 22:05:29.42M 2015-10-31T22:05:50.947Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.569 1499.8315 22:05:29.62M 2015-10-31T22:05:51.132Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8314 22:05:29.84M 2015-10-31T22:05:51.337Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.439 34.569 1499.8317 22:05:30.04M 2015-10-31T22:05:51.537Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.569 1499.8322 22:05:30.24M 2015-10-31T22:05:51.742Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.440 34.570 1499.8325 22:05:30.44M 2015-10-31T22:05:51.947Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.441 34.571 1499.8330 22:05:30.64M 2015-10-31T22:05:52.147Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.442 34.572 1499.8342 22:05:30.84M 2015-10-31T22:05:52.347Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.442 34.572 1499.8345 22:05:31.05M 2015-10-31T22:05:52.552Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.443 34.573 1499.8353 22:05:31.25M 2015-10-31T22:05:52.758Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.444 34.573 1499.8370 22:05:31.45M 2015-10-31T22:05:52.962Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.445 34.574 1499.8389 22:05:31.65M 2015-10-31T22:05:53.162Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.446 34.575 1499.8391 22:05:31.85M 2015-10-31T22:05:53.367Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.447 34.577 1499.8412 22:05:32.07M 2015-10-31T22:05:53.567Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.451 34.580 1499.8439 22:05:32.27M 2015-10-31T22:05:53.772Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.451 34.581 1499.8442 22:05:32.47M 2015-10-31T22:05:53.977Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.447 34.576 1499.8387 22:05:32.67M 2015-10-31T22:05:54.177Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.446 34.576 1499.8383 22:05:32.87M 2015-10-31T22:05:54.382Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.445 34.575 1499.8373 22:05:33.08M 2015-10-31T22:05:54.583Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.445 34.574 1499.8365 22:05:33.28M 2015-10-31T22:05:54.787Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.444 34.574 1499.8356 22:05:33.48M 2015-10-31T22:05:54.992Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.440 34.570 1499.8306 22:05:33.68M 2015-10-31T22:05:55.192Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.441 34.571 1499.8323 22:05:33.88M 2015-10-31T22:05:55.412Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.441 34.572 1499.8333 22:05:34.10M 2015-10-31T22:05:55.597Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.442 34.572 1499.8339 22:05:34.32M 2015-10-31T22:05:55.802Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.442 34.572 1499.8342 22:05:34.50M 2015-10-31T22:05:56.007Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.571 1499.8347 22:05:34.70M 2015-10-31T22:05:56.208Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.441 34.571 1499.8350 22:05:34.90M 2015-10-31T22:05:56.412Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.441 34.571 1499.8356 22:05:35.12M 2015-10-31T22:05:56.617Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.571 1499.8370 22:05:35.31M 2015-10-31T22:05:56.817Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.442 34.571 1499.8381 22:05:35.51M 2015-10-31T22:05:57.017Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.442 34.571 1499.8386 22:05:35.71M 2015-10-31T22:05:57.222Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.443 34.572 1499.8386 22:05:35.91M 2015-10-31T22:05:57.423Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.440 34.569 1499.8350 22:05:36.13M 2015-10-31T22:05:57.632Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.440 34.571 1499.8351 22:05:36.33M 2015-10-31T22:05:57.832Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.445 34.575 1499.8400 22:05:36.53M 2015-10-31T22:05:58.038Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.443 34.573 1499.8374 22:05:36.73M 2015-10-31T22:05:58.237Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.572 1499.8357 22:05:36.93M 2015-10-31T22:05:58.443Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.571 1499.8334 22:05:37.14M 2015-10-31T22:05:58.643Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.440 34.571 1499.8334 22:05:37.34M 2015-10-31T22:05:58.892Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.441 34.572 1499.8325 22:05:37.54M 2015-10-31T22:05:59.053Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.448 34.579 1499.8406 22:05:37.79M 2015-10-31T22:05:59.252Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.448 34.579 1499.8396 22:05:37.94M 2015-10-31T22:05:59.452Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.447 34.578 1499.8380 22:05:38.16M 2015-10-31T22:05:59.664Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.446 34.577 1499.8364 22:05:38.36M 2015-10-31T22:05:59.883Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.445 34.577 1499.8337 22:05:38.56M