2015-10-31T22:04:00.052Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.390 34.524 1499.7742 22:03:38.73M 2015-10-31T22:04:00.252Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.390 34.523 1499.7745 22:03:38.93M 2015-10-31T22:04:00.459Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.389 34.523 1499.7736 22:03:39.15M 2015-10-31T22:04:00.657Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.388 34.522 1499.7734 22:03:39.35M 2015-10-31T22:04:00.862Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.382 34.516 1499.7661 22:03:39.55M 2015-10-31T22:04:01.062Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.381 34.515 1499.7650 22:03:39.75M 2015-10-31T22:04:01.267Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.380 34.514 1499.7635 22:03:39.95M 2015-10-31T22:04:01.472Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.378 34.512 1499.7611 22:03:40.17M 2015-10-31T22:04:01.678Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.376 34.511 1499.7599 22:03:40.37M 2015-10-31T22:04:01.887Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.376 34.510 1499.7596 22:03:40.57M 2015-10-31T22:04:02.078Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.375 34.509 1499.7596 22:03:40.76M 2015-10-31T22:04:02.282Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.384 34.517 1499.7703 22:03:40.96M 2015-10-31T22:04:02.482Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.385 34.518 1499.7721 22:03:41.18M 2015-10-31T22:04:02.688Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.386 34.519 1499.7739 22:03:41.38M 2015-10-31T22:04:02.893Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.388 34.521 1499.7758 22:03:41.58M 2015-10-31T22:04:03.098Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.390 34.522 1499.7777 22:03:41.78M 2015-10-31T22:04:03.298Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.390 34.523 1499.7780 22:03:42.00M 2015-10-31T22:04:03.503Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.391 34.524 1499.7784 22:03:42.20M 2015-10-31T22:04:03.723Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.393 34.525 1499.7802 22:03:42.40M 2015-10-31T22:04:03.908Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.393 34.526 1499.7813 22:03:42.61M 2015-10-31T22:04:04.113Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.393 34.525 1499.7816 22:03:42.79M 2015-10-31T22:04:04.313Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.393 34.526 1499.7820 22:03:43.02M 2015-10-31T22:04:04.518Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.393 34.525 1499.7826 22:03:43.21M 2015-10-31T22:04:04.718Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.393 34.525 1499.7822 22:03:43.41M 2015-10-31T22:04:04.923Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.393 34.525 1499.7822 22:03:43.61M 2015-10-31T22:04:05.128Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.393 34.525 1499.7828 22:03:43.81M 2015-10-31T22:04:05.328Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.393 34.525 1499.7839 22:03:44.03M 2015-10-31T22:04:05.533Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.394 34.525 1499.7850 22:03:44.23M 2015-10-31T22:04:05.733Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.391 34.522 1499.7810 22:03:44.43M 2015-10-31T22:04:05.938Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.391 34.522 1499.7811 22:03:44.63M 2015-10-31T22:04:06.143Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.391 34.522 1499.7819 22:03:44.82M 2015-10-31T22:04:06.343Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.397 34.528 1499.7897 22:03:45.04M 2015-10-31T22:04:06.548Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.398 34.528 1499.7906 22:03:45.24M 2015-10-31T22:04:06.753Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.398 34.529 1499.7905 22:03:45.44M 2015-10-31T22:04:06.953Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.399 34.530 1499.7911 22:03:45.64M 2015-10-31T22:04:07.153Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.400 34.530 1499.7919 22:03:45.84M 2015-10-31T22:04:07.358Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.400 34.531 1499.7921 22:03:46.06M 2015-10-31T22:04:07.563Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.400 34.531 1499.7920 22:03:46.26M 2015-10-31T22:04:07.768Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.400 34.531 1499.7919 22:03:46.46M 2015-10-31T22:04:07.968Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.400 34.531 1499.7909 22:03:46.66M 2015-10-31T22:04:08.183Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.399 34.531 1499.7899 22:03:46.86M 2015-10-31T22:04:08.373Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.399 34.530 1499.7885 22:03:47.09M 2015-10-31T22:04:08.578Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.398 34.530 1499.7872 22:03:47.27M 2015-10-31T22:04:08.783Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.398 34.529 1499.7866 22:03:47.47M 2015-10-31T22:04:08.984Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.402 34.533 1499.7919 22:03:47.67M 2015-10-31T22:04:09.188Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.403 34.534 1499.7932 22:03:47.87M 2015-10-31T22:04:09.388Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.404 34.535 1499.7932 22:03:48.09M 2015-10-31T22:04:09.593Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.405 34.535 1499.7939 22:03:48.29M 2015-10-31T22:04:09.798Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.405 34.536 1499.7943 22:03:48.49M 2015-10-31T22:04:09.998Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.406 34.537 1499.7943 22:03:48.69M 2015-10-31T22:04:10.198Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.406 34.537 1499.7944 22:03:48.88M 2015-10-31T22:04:10.403Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.407 34.538 1499.7952 22:03:49.10M 2015-10-31T22:04:10.608Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.406 34.538 1499.7947 22:03:49.30M 2015-10-31T22:04:10.808Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.406 34.537 1499.7942 22:03:49.50M 2015-10-31T22:04:11.008Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.405 34.537 1499.7931 22:03:49.70M 2015-10-31T22:04:11.218Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.404 34.536 1499.7921 22:03:49.89M 2015-10-31T22:04:11.418Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.403 34.534 1499.7914 22:03:50.12M 2015-10-31T22:04:11.624Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.402 34.533 1499.7897 22:03:50.32M 2015-10-31T22:04:11.828Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.401 34.533 1499.7880 22:03:50.52M 2015-10-31T22:04:12.028Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.400 34.532 1499.7867 22:03:50.72M 2015-10-31T22:04:12.233Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.399 34.532 1499.7854 22:03:50.91M 2015-10-31T22:04:12.433Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.398 34.531 1499.7837 22:03:51.13M 2015-10-31T22:04:12.658Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.398 34.531 1499.7845 22:03:51.33M 2015-10-31T22:04:12.843Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.397 34.530 1499.7836 22:03:51.55M 2015-10-31T22:04:13.043Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.397 34.529 1499.7828 22:03:51.73M 2015-10-31T22:04:13.248Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.396 34.529 1499.7823 22:03:51.93M 2015-10-31T22:04:13.453Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.397 34.529 1499.7830 22:03:52.15M 2015-10-31T22:04:13.653Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.396 34.529 1499.7830 22:03:52.35M 2015-10-31T22:04:13.859Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.396 34.529 1499.7827 22:03:52.55M 2015-10-31T22:04:14.064Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.404 34.537 1499.7926 22:03:52.75M 2015-10-31T22:04:14.263Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.405 34.538 1499.7930 22:03:52.94M 2015-10-31T22:04:14.468Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.406 34.539 1499.7937 22:03:53.16M 2015-10-31T22:04:14.668Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.402 34.535 1499.7891 22:03:53.36M 2015-10-31T22:04:14.873Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.401 34.534 1499.7886 22:03:53.56M 2015-10-31T22:04:15.073Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.401 34.534 1499.7872 22:03:53.76M 2015-10-31T22:04:15.278Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.400 34.533 1499.7867 22:03:53.96M 2015-10-31T22:04:15.483Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.399 34.533 1499.7856 22:03:54.18M 2015-10-31T22:04:15.683Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.399 34.533 1499.7845 22:03:54.38M 2015-10-31T22:04:15.888Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.399 34.533 1499.7844 22:03:54.58M 2015-10-31T22:04:16.088Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.399 34.532 1499.7844 22:03:54.77M 2015-10-31T22:04:16.293Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.396 34.529 1499.7816 22:03:54.97M 2015-10-31T22:04:16.493Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.398 34.531 1499.7831 22:03:55.19M 2015-10-31T22:04:16.698Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.399 34.532 1499.7848 22:03:55.39M 2015-10-31T22:04:16.903Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.400 34.533 1499.7863 22:03:55.59M 2015-10-31T22:04:17.123Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.400 34.533 1499.7872 22:03:55.79M 2015-10-31T22:04:17.308Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.401 34.534 1499.7880 22:03:56.02M 2015-10-31T22:04:17.513Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.401 34.534 1499.7882 22:03:56.21M 2015-10-31T22:04:17.713Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.402 34.535 1499.7893 22:03:56.41M 2015-10-31T22:04:17.918Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.403 34.536 1499.7899 22:03:56.60M 2015-10-31T22:04:18.118Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.400 34.532 1499.7852 22:03:56.80M 2015-10-31T22:04:18.323Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.399 34.529 1499.7905 22:03:57.02M 2015-10-31T22:04:18.528Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.403 34.533 1499.7952 22:03:57.22M 2015-10-31T22:04:18.728Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.403 34.533 1499.7958 22:03:57.42M 2015-10-31T22:04:18.933Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.404 34.534 1499.7965 22:03:57.62M 2015-10-31T22:04:19.133Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.405 34.535 1499.7970 22:03:57.82M 2015-10-31T22:04:19.338Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.406 34.536 1499.7970 22:03:58.04M 2015-10-31T22:04:19.543Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.406 34.536 1499.7979 22:03:58.24M 2015-10-31T22:04:19.744Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.407 34.536 1499.7993 22:03:58.44M 2015-10-31T22:04:19.948Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.407 34.537 1499.7990 22:03:58.63M 2015-10-31T22:04:20.149Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.407 34.537 1499.7981 22:03:58.83M 2015-10-31T22:04:20.354Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.406 34.536 1499.7974 22:03:59.05M 2015-10-31T22:04:20.579Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.406 34.536 1499.7969 22:03:59.25M 2015-10-31T22:04:20.758Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.406 34.537 1499.7963 22:03:59.45M 2015-10-31T22:04:20.963Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.406 34.537 1499.7963 22:03:59.65M 2015-10-31T22:04:21.163Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.406 34.538 1499.7952 22:03:59.85M 2015-10-31T22:04:21.368Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.407 34.538 1499.7952 22:04:00.07M 2015-10-31T22:04:21.588Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.406 34.541 1499.7888 22:04:00.27M 2015-10-31T22:04:21.773Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.406 34.541 1499.7876 22:04:00.48M 2015-10-31T22:04:21.978Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.406 34.541 1499.7869 22:04:00.67M 2015-10-31T22:04:22.178Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.405 34.540 1499.7856 22:04:00.86M 2015-10-31T22:04:22.383Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.404 34.540 1499.7845 22:04:01.08M 2015-10-31T22:04:22.583Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.406 34.541 1499.7872 22:04:01.28M 2015-10-31T22:04:22.788Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.405 34.540 1499.7874 22:04:01.48M 2015-10-31T22:04:22.994Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.405 34.540 1499.7863 22:04:01.68M 2015-10-31T22:04:23.194Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.404 34.539 1499.7865 22:04:01.88M 2015-10-31T22:04:23.394Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.404 34.539 1499.7861 22:04:02.10M 2015-10-31T22:04:23.604Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.404 34.539 1499.7870 22:04:02.29M 2015-10-31T22:04:23.804Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.404 34.538 1499.7875 22:04:02.50M 2015-10-31T22:04:24.008Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.404 34.538 1499.7876 22:04:02.69M 2015-10-31T22:04:24.208Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.403 34.538 1499.7870 22:04:02.89M 2015-10-31T22:04:24.413Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.403 34.537 1499.7866 22:04:03.11M 2015-10-31T22:04:24.618Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.402 34.534 1499.7927 22:04:03.31M 2015-10-31T22:04:24.818Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.402 34.533 1499.7924 22:04:03.51M 2015-10-31T22:04:25.023Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.401 34.533 1499.7921 22:04:03.71M 2015-10-31T22:04:25.224Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.401 34.532 1499.7914 22:04:03.91M 2015-10-31T22:04:25.428Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.400 34.532 1499.7914 22:04:04.13M 2015-10-31T22:04:25.633Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.400 34.531 1499.7903 22:04:04.33M 2015-10-31T22:04:25.839Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.400 34.531 1499.7908 22:04:04.52M 2015-10-31T22:04:26.054Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.399 34.531 1499.7899 22:04:04.73M 2015-10-31T22:04:26.239Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.399 34.530 1499.7888 22:04:04.94M 2015-10-31T22:04:26.444Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.399 34.531 1499.7885 22:04:05.14M 2015-10-31T22:04:26.644Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.399 34.531 1499.7872 22:04:05.34M 2015-10-31T22:04:26.848Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.400 34.531 1499.7871 22:04:05.54M 2015-10-31T22:04:27.054Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.400 34.532 1499.7875 22:04:05.74M 2015-10-31T22:04:27.254Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.400 34.532 1499.7875 22:04:05.94M 2015-10-31T22:04:27.459Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.401 34.533 1499.7872 22:04:06.16M 2015-10-31T22:04:27.659Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.401 34.533 1499.7855 22:04:06.36M 2015-10-31T22:04:27.864Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.401 34.534 1499.7852 22:04:06.55M 2015-10-31T22:04:28.069Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.401 34.534 1499.7859 22:04:06.75M 2015-10-31T22:04:28.269Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.401 34.534 1499.7859 22:04:06.95M 2015-10-31T22:04:28.474Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.401 34.534 1499.7856 22:04:07.17M 2015-10-31T22:04:28.679Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.401 34.534 1499.7863 22:04:07.37M 2015-10-31T22:04:28.879Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.400 34.533 1499.7855 22:04:07.57M 2015-10-31T22:04:29.084Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.400 34.532 1499.7845 22:04:07.77M 2015-10-31T22:04:29.284Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.399 34.532 1499.7847 22:04:07.97M 2015-10-31T22:04:29.489Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.399 34.532 1499.7845 22:04:08.19M 2015-10-31T22:04:29.689Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.399 34.532 1499.7850 22:04:08.39M 2015-10-31T22:04:29.894Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.399 34.532 1499.7856 22:04:08.58M 2015-10-31T22:04:30.099Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.400 34.532 1499.7875 22:04:08.79M 2015-10-31T22:04:30.304Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.400 34.533 1499.7877 22:04:09.00M 2015-10-31T22:04:30.524Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.401 34.534 1499.7882 22:04:09.20M 2015-10-31T22:04:30.704Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.402 34.535 1499.7899 22:04:09.42M 2015-10-31T22:04:30.909Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.402 34.534 1499.7902 22:04:09.60M 2015-10-31T22:04:31.114Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.402 34.534 1499.7899 22:04:09.80M 2015-10-31T22:04:31.319Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.406 34.538 1499.7954 22:04:10.02M 2015-10-31T22:04:31.519Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.407 34.539 1499.7974 22:04:10.22M 2015-10-31T22:04:31.724Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.405 34.537 1499.7950 22:04:10.42M 2015-10-31T22:04:31.924Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.404 34.536 1499.7939 22:04:10.62M 2015-10-31T22:04:32.124Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.402 34.534 1499.7922 22:04:10.81M 2015-10-31T22:04:32.334Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.401 34.533 1499.7906 22:04:11.03M 2015-10-31T22:04:32.539Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.400 34.533 1499.7892 22:04:11.23M 2015-10-31T22:04:32.739Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.399 34.532 1499.7872 22:04:11.43M 2015-10-31T22:04:32.939Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.399 34.531 1499.7867 22:04:11.63M 2015-10-31T22:04:33.144Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.398 34.530 1499.7858 22:04:11.83M 2015-10-31T22:04:33.349Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.398 34.530 1499.7861 22:04:12.05M 2015-10-31T22:04:33.549Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.397 34.529 1499.7861 22:04:12.25M 2015-10-31T22:04:33.754Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.397 34.529 1499.7865 22:04:12.44M 2015-10-31T22:04:33.959Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.397 34.529 1499.7861 22:04:12.65M 2015-10-31T22:04:34.159Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.397 34.529 1499.7858 22:04:12.84M 2015-10-31T22:04:34.364Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.397 34.528 1499.7855 22:04:13.06M 2015-10-31T22:04:34.564Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.396 34.528 1499.7836 22:04:13.26M 2015-10-31T22:04:34.769Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.395 34.527 1499.7831 22:04:13.46M 2015-10-31T22:04:34.985Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.395 34.527 1499.7830 22:04:13.66M 2015-10-31T22:04:35.174Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.395 34.527 1499.7836 22:04:13.87M 2015-10-31T22:04:35.374Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.398 34.530 1499.7878 22:04:14.08M 2015-10-31T22:04:35.574Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.399 34.530 1499.7885 22:04:14.28M 2015-10-31T22:04:35.788Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.399 34.530 1499.7891 22:04:14.47M 2015-10-31T22:04:35.989Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.400 34.531 1499.7893 22:04:14.67M 2015-10-31T22:04:36.189Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.400 34.531 1499.7904 22:04:14.87M 2015-10-31T22:04:36.394Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.401 34.532 1499.7916 22:04:15.09M 2015-10-31T22:04:36.594Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.402 34.533 1499.7930 22:04:15.29M 2015-10-31T22:04:36.799Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.403 34.534 1499.7938 22:04:15.49M 2015-10-31T22:04:37.004Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.404 34.535 1499.7941 22:04:15.69M 2015-10-31T22:04:37.204Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.404 34.535 1499.7957 22:04:15.89M 2015-10-31T22:04:37.409Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.404 34.535 1499.7954 22:04:16.11M 2015-10-31T22:04:37.614Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.409 34.540 1499.8019 22:04:16.31M 2015-10-31T22:04:37.814Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.408 34.539 1499.8000 22:04:16.51M 2015-10-31T22:04:38.019Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.407 34.538 1499.7991 22:04:16.70M 2015-10-31T22:04:38.219Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.406 34.537 1499.7970 22:04:16.90M 2015-10-31T22:04:38.424Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.405 34.536 1499.7960 22:04:17.12M 2015-10-31T22:04:38.624Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.404 34.535 1499.7949 22:04:17.32M 2015-10-31T22:04:38.829Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.404 34.535 1499.7946 22:04:17.52M 2015-10-31T22:04:39.034Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.403 34.534 1499.7942 22:04:17.72M 2015-10-31T22:04:39.234Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.402 34.533 1499.7925 22:04:17.92M 2015-10-31T22:04:39.454Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.402 34.533 1499.7922 22:04:18.14M 2015-10-31T22:04:39.644Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.402 34.534 1499.7927 22:04:18.35M 2015-10-31T22:04:39.858Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.399 34.531 1499.7883 22:04:18.54M 2015-10-31T22:04:40.049Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.399 34.531 1499.7878 22:04:18.73M 2015-10-31T22:04:40.249Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.406 34.538 1499.7955 22:04:18.93M 2015-10-31T22:04:40.454Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.408 34.539 1499.7957 22:04:19.15M 2015-10-31T22:04:40.654Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.408 34.540 1499.7965 22:04:19.35M 2015-10-31T22:04:40.859Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.409 34.540 1499.7976 22:04:19.55M 2015-10-31T22:04:41.064Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.409 34.541 1499.7977 22:04:19.75M 2015-10-31T22:04:41.265Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.410 34.541 1499.7991 22:04:19.95M 2015-10-31T22:04:41.464Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.411 34.542 1499.7991 22:04:20.17M 2015-10-31T22:04:41.669Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.410 34.542 1499.7988 22:04:20.36M 2015-10-31T22:04:41.874Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.409 34.540 1499.7981 22:04:20.57M 2015-10-31T22:04:42.079Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.406 34.537 1499.7943 22:04:20.76M 2015-10-31T22:04:42.279Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.405 34.537 1499.7936 22:04:20.96M 2015-10-31T22:04:42.484Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.405 34.536 1499.7937 22:04:21.18M 2015-10-31T22:04:42.684Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.405 34.537 1499.7943 22:04:21.38M 2015-10-31T22:04:42.890Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.405 34.536 1499.7942 22:04:21.58M 2015-10-31T22:04:43.095Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.405 34.536 1499.7938 22:04:21.78M 2015-10-31T22:04:43.294Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.405 34.537 1499.7939 22:04:22.00M 2015-10-31T22:04:43.495Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.406 34.537 1499.7960 22:04:22.20M 2015-10-31T22:04:43.699Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.406 34.537 1499.7965 22:04:22.39M 2015-10-31T22:04:43.924Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.406 34.537 1499.7981 22:04:22.59M 2015-10-31T22:04:44.104Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.406 34.537 1499.7972 22:04:22.81M 2015-10-31T22:04:44.309Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.406 34.537 1499.7971 22:04:23.01M 2015-10-31T22:04:44.522Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.406 34.537 1499.7969 22:04:23.21M 2015-10-31T22:04:44.714Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.406 34.537 1499.7966 22:04:23.41M 2015-10-31T22:04:44.919Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.405 34.536 1499.7963 22:04:23.61M 2015-10-31T22:04:45.124Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.404 34.535 1499.7954 22:04:23.81M 2015-10-31T22:04:45.325Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.405 34.536 1499.7949 22:04:24.03M 2015-10-31T22:04:45.529Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.405 34.536 1499.7947 22:04:24.23M 2015-10-31T22:04:45.739Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.405 34.535 1499.7970 22:04:24.43M 2015-10-31T22:04:45.934Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.405 34.535 1499.7972 22:04:24.62M 2015-10-31T22:04:46.134Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.405 34.535 1499.7965 22:04:24.82M 2015-10-31T22:04:46.339Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.404 34.535 1499.7961 22:04:25.04M 2015-10-31T22:04:46.544Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.404 34.535 1499.7963 22:04:25.24M 2015-10-31T22:04:46.749Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.404 34.535 1499.7964 22:04:25.44M 2015-10-31T22:04:46.949Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.403 34.533 1499.7949 22:04:25.64M 2015-10-31T22:04:47.154Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.406 34.537 1499.8004 22:04:25.84M 2015-10-31T22:04:47.355Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.407 34.537 1499.8004 22:04:26.06M 2015-10-31T22:04:47.559Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.406 34.537 1499.7992 22:04:26.25M 2015-10-31T22:04:47.764Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.406 34.536 1499.7991 22:04:26.46M 2015-10-31T22:04:47.964Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.404 34.535 1499.7972 22:04:26.66M 2015-10-31T22:04:48.169Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.403 34.534 1499.7965 22:04:26.85M 2015-10-31T22:04:48.390Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.403 34.533 1499.7961 22:04:27.07M 2015-10-31T22:04:48.575Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.402 34.533 1499.7961 22:04:27.29M 2015-10-31T22:04:48.775Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.401 34.532 1499.7943 22:04:27.47M 2015-10-31T22:04:48.980Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.400 34.531 1499.7921 22:04:27.67M 2015-10-31T22:04:49.185Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.398 34.529 1499.7903 22:04:27.87M 2015-10-31T22:04:49.385Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.398 34.529 1499.7889 22:04:28.09M 2015-10-31T22:04:49.589Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.396 34.528 1499.7863 22:04:28.29M 2015-10-31T22:04:49.795Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.395 34.527 1499.7831 22:04:28.49M 2015-10-31T22:04:49.995Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.393 34.526 1499.7808 22:04:28.68M 2015-10-31T22:04:50.200Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.392 34.525 1499.7784 22:04:28.88M 2015-10-31T22:04:50.400Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.391 34.524 1499.7770 22:04:29.10M 2015-10-31T22:04:50.605Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.391 34.524 1499.7760 22:04:29.30M 2015-10-31T22:04:50.805Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.391 34.524 1499.7750 22:04:29.50M 2015-10-31T22:04:51.010Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.391 34.524 1499.7755 22:04:29.70M 2015-10-31T22:04:51.215Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.392 34.525 1499.7760 22:04:29.90M 2015-10-31T22:04:51.415Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.392 34.525 1499.7759 22:04:30.12M 2015-10-31T22:04:51.620Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.392 34.525 1499.7758 22:04:30.32M 2015-10-31T22:04:51.825Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.393 34.526 1499.7776 22:04:30.51M 2015-10-31T22:04:52.025Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.393 34.526 1499.7775 22:04:30.71M 2015-10-31T22:04:52.225Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.393 34.526 1499.7787 22:04:30.91M 2015-10-31T22:04:52.435Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.393 34.526 1499.7788 22:04:31.13M 2015-10-31T22:04:52.635Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.393 34.526 1499.7788 22:04:31.33M 2015-10-31T22:04:52.850Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.394 34.526 1499.7793 22:04:31.53M 2015-10-31T22:04:53.040Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.395 34.527 1499.7821 22:04:31.74M 2015-10-31T22:04:53.245Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.396 34.528 1499.7842 22:04:31.92M 2015-10-31T22:04:53.445Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.398 34.529 1499.7872 22:04:32.15M 2015-10-31T22:04:53.650Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.398 34.529 1499.7880 22:04:32.34M 2015-10-31T22:04:53.850Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.398 34.529 1499.7874 22:04:32.54M 2015-10-31T22:04:54.055Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.398 34.530 1499.7872 22:04:32.74M 2015-10-31T22:04:54.260Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.405 34.536 1499.7938 22:04:32.94M 2015-10-31T22:04:54.460Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.407 34.538 1499.7946 22:04:33.16M 2015-10-31T22:04:54.665Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.407 34.539 1499.7939 22:04:33.36M 2015-10-31T22:04:54.865Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.408 34.540 1499.7948 22:04:33.56M 2015-10-31T22:04:55.070Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.410 34.542 1499.7959 22:04:33.76M 2015-10-31T22:04:55.275Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.411 34.543 1499.7972 22:04:33.96M 2015-10-31T22:04:55.485Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.421 34.554 1499.8087 22:04:34.18M 2015-10-31T22:04:55.680Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.423 34.555 1499.8107 22:04:34.37M 2015-10-31T22:04:55.885Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.425 34.557 1499.8132 22:04:34.57M 2015-10-31T22:04:56.090Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.427 34.559 1499.8156 22:04:34.77M 2015-10-31T22:04:56.290Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.430 34.562 1499.8176 22:04:34.97M 2015-10-31T22:04:56.490Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.432 34.564 1499.8195 22:04:35.19M 2015-10-31T22:04:56.695Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.449 34.580 1499.8381 22:04:35.39M 2015-10-31T22:04:56.900Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.450 34.581 1499.8392 22:04:35.59M 2015-10-31T22:04:57.100Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.449 34.581 1499.8396 22:04:35.79M 2015-10-31T22:04:57.320Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.449 34.580 1499.8401 22:04:36.01M 2015-10-31T22:04:57.505Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.448 34.579 1499.8398 22:04:36.22M 2015-10-31T22:04:57.710Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.447 34.578 1499.8394 22:04:36.40M 2015-10-31T22:04:57.910Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.446 34.576 1499.8394 22:04:36.60M 2015-10-31T22:04:58.115Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.444 34.575 1499.8379 22:04:36.80M 2015-10-31T22:04:58.320Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.444 34.574 1499.8376 22:04:37.02M 2015-10-31T22:04:58.520Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.443 34.573 1499.8380 22:04:37.22M 2015-10-31T22:04:58.730Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.448 34.578 1499.8439 22:04:37.42M 2015-10-31T22:04:58.930Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.446 34.576 1499.8414 22:04:37.62M 2015-10-31T22:04:59.130Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.576 1499.8403 22:04:37.82M 2015-10-31T22:04:59.335Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.446 34.575 1499.8402 22:04:38.04M 2015-10-31T22:04:59.535Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.446 34.575 1499.8416 22:04:38.24M 2015-10-31T22:04:59.741Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.444 34.573 1499.8405 22:04:38.43M 2015-10-31T22:04:59.945Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.444 34.573 1499.8401 22:04:38.64M