2015-10-31T22:03:00.155Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.397 34.528 1499.7863 22:02:38.84M 2015-10-31T22:03:00.360Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.397 34.528 1499.7865 22:02:39.06M 2015-10-31T22:03:00.565Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.397 34.529 1499.7861 22:02:39.25M 2015-10-31T22:03:00.765Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.397 34.529 1499.7855 22:02:39.45M 2015-10-31T22:03:00.970Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.398 34.530 1499.7858 22:02:39.65M 2015-10-31T22:03:01.190Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.398 34.530 1499.7860 22:02:39.85M 2015-10-31T22:03:01.375Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.398 34.530 1499.7864 22:02:40.09M 2015-10-31T22:03:01.575Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.397 34.530 1499.7858 22:02:40.27M 2015-10-31T22:03:01.785Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.397 34.529 1499.7854 22:02:40.47M 2015-10-31T22:03:01.985Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.396 34.528 1499.7839 22:02:40.67M 2015-10-31T22:03:02.186Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.395 34.527 1499.7832 22:02:40.87M 2015-10-31T22:03:02.390Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.394 34.526 1499.7823 22:02:41.09M 2015-10-31T22:03:02.590Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.394 34.525 1499.7817 22:02:41.28M 2015-10-31T22:03:02.795Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.393 34.525 1499.7815 22:02:41.48M 2015-10-31T22:03:03.000Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.393 34.525 1499.7806 22:02:41.68M 2015-10-31T22:03:03.205Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.393 34.525 1499.7803 22:02:41.88M 2015-10-31T22:03:03.405Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.393 34.525 1499.7798 22:02:42.10M 2015-10-31T22:03:03.605Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.393 34.525 1499.7804 22:02:42.30M 2015-10-31T22:03:03.810Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.392 34.524 1499.7802 22:02:42.50M 2015-10-31T22:03:04.015Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.392 34.523 1499.7794 22:02:42.70M 2015-10-31T22:03:04.220Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.391 34.523 1499.7789 22:02:42.90M 2015-10-31T22:03:04.421Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.391 34.523 1499.7782 22:02:43.12M 2015-10-31T22:03:04.621Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.390 34.522 1499.7777 22:02:43.32M 2015-10-31T22:03:04.825Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.389 34.521 1499.7764 22:02:43.51M 2015-10-31T22:03:05.030Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.389 34.521 1499.7760 22:02:43.71M 2015-10-31T22:03:05.230Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.389 34.521 1499.7759 22:02:43.91M 2015-10-31T22:03:05.435Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.389 34.521 1499.7759 22:02:44.13M 2015-10-31T22:03:05.650Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.389 34.521 1499.7750 22:02:44.33M 2015-10-31T22:03:05.840Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.388 34.520 1499.7744 22:02:44.54M 2015-10-31T22:03:06.045Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.387 34.519 1499.7736 22:02:44.73M 2015-10-31T22:03:06.250Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.386 34.518 1499.7732 22:02:44.93M 2015-10-31T22:03:06.450Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.385 34.517 1499.7732 22:02:45.15M 2015-10-31T22:03:06.655Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.385 34.517 1499.7733 22:02:45.35M 2015-10-31T22:03:06.862Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.385 34.517 1499.7727 22:02:45.54M 2015-10-31T22:03:07.062Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.385 34.517 1499.7729 22:02:45.74M 2015-10-31T22:03:07.262Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.385 34.517 1499.7729 22:02:45.94M 2015-10-31T22:03:07.465Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.385 34.517 1499.7728 22:02:46.16M 2015-10-31T22:03:07.670Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.386 34.518 1499.7744 22:02:46.36M 2015-10-31T22:03:07.865Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.387 34.519 1499.7761 22:02:46.56M 2015-10-31T22:03:08.075Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.388 34.519 1499.7772 22:02:46.75M 2015-10-31T22:03:08.275Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.388 34.520 1499.7782 22:02:46.96M 2015-10-31T22:03:08.480Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.389 34.520 1499.7791 22:02:47.17M 2015-10-31T22:03:08.685Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.389 34.520 1499.7789 22:02:47.37M 2015-10-31T22:03:08.885Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.388 34.520 1499.7783 22:02:47.57M 2015-10-31T22:03:09.090Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.388 34.520 1499.7784 22:02:47.77M 2015-10-31T22:03:09.295Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.389 34.520 1499.7795 22:02:47.97M 2015-10-31T22:03:09.495Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.389 34.520 1499.7787 22:02:48.19M 2015-10-31T22:03:09.700Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.388 34.520 1499.7797 22:02:48.39M 2015-10-31T22:03:09.900Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.388 34.520 1499.7797 22:02:48.59M 2015-10-31T22:03:10.120Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.388 34.519 1499.7793 22:02:48.79M 2015-10-31T22:03:10.310Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.387 34.519 1499.7788 22:02:49.02M 2015-10-31T22:03:10.510Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.387 34.518 1499.7776 22:02:49.21M 2015-10-31T22:03:10.715Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.386 34.517 1499.7770 22:02:49.40M 2015-10-31T22:03:10.942Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.385 34.517 1499.7770 22:02:49.60M 2015-10-31T22:03:11.121Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.385 34.516 1499.7759 22:02:49.80M 2015-10-31T22:03:11.326Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.385 34.516 1499.7744 22:02:50.02M 2015-10-31T22:03:11.525Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.385 34.517 1499.7744 22:02:50.22M 2015-10-31T22:03:11.730Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.385 34.517 1499.7740 22:02:50.42M 2015-10-31T22:03:11.935Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.386 34.518 1499.7739 22:02:50.62M 2015-10-31T22:03:12.135Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.386 34.518 1499.7748 22:02:50.82M 2015-10-31T22:03:12.335Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.386 34.518 1499.7732 22:02:51.04M 2015-10-31T22:03:12.540Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.386 34.518 1499.7736 22:02:51.23M 2015-10-31T22:03:12.746Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.387 34.519 1499.7738 22:02:51.44M 2015-10-31T22:03:12.945Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.387 34.520 1499.7740 22:02:51.63M 2015-10-31T22:03:13.145Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.388 34.521 1499.7742 22:02:51.83M 2015-10-31T22:03:13.355Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.388 34.521 1499.7745 22:02:52.05M 2015-10-31T22:03:13.557Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.389 34.522 1499.7761 22:02:52.25M 2015-10-31T22:03:13.760Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.390 34.523 1499.7765 22:02:52.45M 2015-10-31T22:03:13.960Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.390 34.524 1499.7758 22:02:52.65M 2015-10-31T22:03:14.165Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.391 34.524 1499.7750 22:02:52.85M 2015-10-31T22:03:14.365Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.390 34.524 1499.7740 22:02:53.06M 2015-10-31T22:03:14.591Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.390 34.524 1499.7738 22:02:53.26M 2015-10-31T22:03:14.775Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.390 34.524 1499.7745 22:02:53.48M 2015-10-31T22:03:14.975Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.391 34.524 1499.7750 22:02:53.66M 2015-10-31T22:03:15.181Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.391 34.525 1499.7758 22:02:53.86M 2015-10-31T22:03:15.386Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.392 34.526 1499.7767 22:02:54.08M 2015-10-31T22:03:15.586Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.393 34.526 1499.7775 22:02:54.28M 2015-10-31T22:03:15.791Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.392 34.525 1499.7784 22:02:54.48M 2015-10-31T22:03:15.991Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.392 34.525 1499.7781 22:02:54.68M 2015-10-31T22:03:16.196Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.392 34.525 1499.7784 22:02:54.87M 2015-10-31T22:03:16.396Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.392 34.526 1499.7784 22:02:55.10M 2015-10-31T22:03:16.600Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.392 34.525 1499.7775 22:02:55.29M 2015-10-31T22:03:16.805Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.392 34.525 1499.7769 22:02:55.49M 2015-10-31T22:03:17.005Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.392 34.525 1499.7769 22:02:55.69M 2015-10-31T22:03:17.211Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.391 34.524 1499.7775 22:02:55.89M 2015-10-31T22:03:17.416Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.391 34.523 1499.7792 22:02:56.11M 2015-10-31T22:03:17.616Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.390 34.523 1499.7776 22:02:56.31M 2015-10-31T22:03:17.821Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.390 34.522 1499.7771 22:02:56.51M 2015-10-31T22:03:18.021Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.389 34.521 1499.7760 22:02:56.71M 2015-10-31T22:03:18.226Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.388 34.520 1499.7751 22:02:56.91M 2015-10-31T22:03:18.431Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.387 34.520 1499.7739 22:02:57.12M 2015-10-31T22:03:18.631Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.387 34.520 1499.7739 22:02:57.32M 2015-10-31T22:03:18.836Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.387 34.520 1499.7733 22:02:57.52M 2015-10-31T22:03:19.056Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.388 34.520 1499.7733 22:02:57.72M 2015-10-31T22:03:19.236Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.387 34.520 1499.7728 22:02:57.94M 2015-10-31T22:03:19.446Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.387 34.520 1499.7722 22:02:58.14M 2015-10-31T22:03:19.651Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.388 34.520 1499.7738 22:02:58.34M 2015-10-31T22:03:19.851Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.388 34.521 1499.7737 22:02:58.54M 2015-10-31T22:03:20.051Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.388 34.521 1499.7747 22:02:58.74M 2015-10-31T22:03:20.256Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.389 34.521 1499.7747 22:02:58.94M 2015-10-31T22:03:20.462Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.389 34.521 1499.7748 22:02:59.15M 2015-10-31T22:03:20.666Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.389 34.522 1499.7748 22:02:59.36M 2015-10-31T22:03:20.866Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.389 34.522 1499.7756 22:02:59.55M 2015-10-31T22:03:21.071Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.389 34.522 1499.7756 22:02:59.75M 2015-10-31T22:03:21.271Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.389 34.522 1499.7750 22:02:59.95M 2015-10-31T22:03:21.476Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.389 34.522 1499.7744 22:03:00.17M 2015-10-31T22:03:21.676Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.389 34.522 1499.7736 22:03:00.37M 2015-10-31T22:03:21.881Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.388 34.522 1499.7734 22:03:00.57M 2015-10-31T22:03:22.081Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.388 34.521 1499.7726 22:03:00.77M 2015-10-31T22:03:22.286Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.388 34.522 1499.7732 22:03:00.97M 2015-10-31T22:03:22.486Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.388 34.522 1499.7729 22:03:01.18M 2015-10-31T22:03:22.691Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.388 34.521 1499.7728 22:03:01.38M 2015-10-31T22:03:22.896Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.387 34.521 1499.7728 22:03:01.58M 2015-10-31T22:03:23.096Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.387 34.520 1499.7733 22:03:01.78M 2015-10-31T22:03:23.304Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.387 34.520 1499.7732 22:03:02.00M 2015-10-31T22:03:23.516Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.387 34.520 1499.7739 22:03:02.20M 2015-10-31T22:03:23.711Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.387 34.519 1499.7749 22:03:02.41M 2015-10-31T22:03:23.911Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.386 34.519 1499.7738 22:03:02.60M 2015-10-31T22:03:24.111Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.386 34.519 1499.7734 22:03:02.79M 2015-10-31T22:03:24.316Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.386 34.519 1499.7737 22:03:03.01M 2015-10-31T22:03:24.521Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.387 34.519 1499.7748 22:03:03.21M 2015-10-31T22:03:24.721Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.387 34.519 1499.7754 22:03:03.41M 2015-10-31T22:03:24.926Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.387 34.519 1499.7760 22:03:03.61M 2015-10-31T22:03:25.131Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.387 34.519 1499.7761 22:03:03.81M 2015-10-31T22:03:25.331Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.387 34.519 1499.7765 22:03:04.03M 2015-10-31T22:03:25.536Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.387 34.519 1499.7764 22:03:04.23M 2015-10-31T22:03:25.736Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.387 34.519 1499.7765 22:03:04.43M 2015-10-31T22:03:25.936Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.387 34.520 1499.7765 22:03:04.63M 2015-10-31T22:03:26.146Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.388 34.520 1499.7764 22:03:04.82M 2015-10-31T22:03:26.346Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.389 34.521 1499.7770 22:03:05.05M 2015-10-31T22:03:26.546Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.390 34.522 1499.7775 22:03:05.25M 2015-10-31T22:03:26.751Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.393 34.525 1499.7813 22:03:05.44M 2015-10-31T22:03:26.956Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.393 34.525 1499.7813 22:03:05.64M 2015-10-31T22:03:27.161Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.393 34.525 1499.7809 22:03:05.84M 2015-10-31T22:03:27.379Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.393 34.525 1499.7804 22:03:06.06M 2015-10-31T22:03:27.566Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.393 34.525 1499.7803 22:03:06.26M 2015-10-31T22:03:27.766Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.392 34.525 1499.7794 22:03:06.46M 2015-10-31T22:03:27.986Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.392 34.524 1499.7783 22:03:06.66M 2015-10-31T22:03:28.171Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.391 34.523 1499.7773 22:03:06.87M 2015-10-31T22:03:28.376Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.390 34.523 1499.7767 22:03:07.07M 2015-10-31T22:03:28.581Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.390 34.522 1499.7760 22:03:07.28M 2015-10-31T22:03:28.786Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.390 34.522 1499.7759 22:03:07.47M 2015-10-31T22:03:28.986Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.389 34.522 1499.7753 22:03:07.67M 2015-10-31T22:03:29.191Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.389 34.522 1499.7753 22:03:07.87M 2015-10-31T22:03:29.391Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.389 34.521 1499.7748 22:03:08.09M 2015-10-31T22:03:29.596Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.388 34.521 1499.7738 22:03:08.29M 2015-10-31T22:03:29.801Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.388 34.519 1499.7783 22:03:08.49M 2015-10-31T22:03:30.001Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.388 34.519 1499.7776 22:03:08.69M 2015-10-31T22:03:30.201Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.387 34.518 1499.7773 22:03:08.89M 2015-10-31T22:03:30.406Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.387 34.518 1499.7767 22:03:09.10M 2015-10-31T22:03:30.611Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.387 34.518 1499.7781 22:03:09.30M 2015-10-31T22:03:30.816Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.387 34.518 1499.7773 22:03:09.51M 2015-10-31T22:03:31.016Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.387 34.517 1499.7775 22:03:09.70M 2015-10-31T22:03:31.221Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.387 34.517 1499.7778 22:03:09.90M 2015-10-31T22:03:31.421Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.387 34.518 1499.7778 22:03:10.12M 2015-10-31T22:03:31.626Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.388 34.519 1499.7780 22:03:10.32M 2015-10-31T22:03:31.826Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.388 34.519 1499.7780 22:03:10.52M 2015-10-31T22:03:32.031Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.388 34.520 1499.7775 22:03:10.71M 2015-10-31T22:03:32.236Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.388 34.520 1499.7767 22:03:10.91M 2015-10-31T22:03:32.456Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.395 34.527 1499.7834 22:03:11.13M 2015-10-31T22:03:32.641Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.395 34.527 1499.7842 22:03:11.35M 2015-10-31T22:03:32.846Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.395 34.527 1499.7839 22:03:11.53M 2015-10-31T22:03:33.046Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.395 34.527 1499.7830 22:03:11.73M 2015-10-31T22:03:33.251Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.394 34.527 1499.7822 22:03:11.93M 2015-10-31T22:03:33.451Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.395 34.528 1499.7843 22:03:12.15M 2015-10-31T22:03:33.656Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.396 34.528 1499.7842 22:03:12.34M 2015-10-31T22:03:33.856Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.395 34.528 1499.7838 22:03:12.55M 2015-10-31T22:03:34.061Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.395 34.527 1499.7834 22:03:12.75M 2015-10-31T22:03:34.266Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.395 34.527 1499.7834 22:03:12.94M 2015-10-31T22:03:34.471Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.395 34.527 1499.7842 22:03:13.16M 2015-10-31T22:03:34.689Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.396 34.528 1499.7844 22:03:13.36M 2015-10-31T22:03:34.871Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.397 34.529 1499.7852 22:03:13.56M 2015-10-31T22:03:35.076Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.396 34.528 1499.7845 22:03:13.76M 2015-10-31T22:03:35.281Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.396 34.527 1499.7845 22:03:13.96M 2015-10-31T22:03:35.481Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.396 34.527 1499.7844 22:03:14.18M 2015-10-31T22:03:35.686Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.395 34.527 1499.7842 22:03:14.38M 2015-10-31T22:03:35.891Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.394 34.526 1499.7834 22:03:14.58M 2015-10-31T22:03:36.091Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.392 34.524 1499.7821 22:03:14.78M 2015-10-31T22:03:36.296Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.392 34.523 1499.7823 22:03:14.97M 2015-10-31T22:03:36.497Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.393 34.524 1499.7833 22:03:15.20M 2015-10-31T22:03:36.701Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.394 34.525 1499.7852 22:03:15.39M 2015-10-31T22:03:36.921Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.395 34.526 1499.7861 22:03:15.59M 2015-10-31T22:03:37.106Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.395 34.526 1499.7855 22:03:15.81M 2015-10-31T22:03:37.325Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.395 34.526 1499.7856 22:03:16.01M 2015-10-31T22:03:37.517Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.394 34.526 1499.7848 22:03:16.21M 2015-10-31T22:03:37.717Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.396 34.527 1499.7876 22:03:16.41M 2015-10-31T22:03:37.921Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.396 34.527 1499.7881 22:03:16.61M 2015-10-31T22:03:38.122Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.396 34.527 1499.7877 22:03:16.81M 2015-10-31T22:03:38.327Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.396 34.527 1499.7867 22:03:17.03M 2015-10-31T22:03:38.526Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.396 34.527 1499.7863 22:03:17.23M 2015-10-31T22:03:38.732Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.395 34.527 1499.7860 22:03:17.42M 2015-10-31T22:03:38.932Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.395 34.526 1499.7849 22:03:17.62M 2015-10-31T22:03:39.136Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.395 34.527 1499.7843 22:03:17.82M 2015-10-31T22:03:39.342Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.394 34.526 1499.7838 22:03:18.04M 2015-10-31T22:03:39.546Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.394 34.526 1499.7836 22:03:18.24M 2015-10-31T22:03:39.747Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.387 34.520 1499.7758 22:03:18.44M 2015-10-31T22:03:39.952Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.387 34.519 1499.7760 22:03:18.64M 2015-10-31T22:03:40.153Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.387 34.519 1499.7762 22:03:18.84M 2015-10-31T22:03:40.357Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.387 34.519 1499.7760 22:03:19.05M 2015-10-31T22:03:40.561Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.386 34.518 1499.7749 22:03:19.25M 2015-10-31T22:03:40.762Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.386 34.518 1499.7744 22:03:19.45M 2015-10-31T22:03:40.967Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.385 34.517 1499.7738 22:03:19.65M 2015-10-31T22:03:41.172Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.385 34.517 1499.7726 22:03:19.85M 2015-10-31T22:03:41.387Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.385 34.517 1499.7726 22:03:20.07M 2015-10-31T22:03:41.577Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.385 34.518 1499.7720 22:03:20.28M 2015-10-31T22:03:41.777Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.386 34.518 1499.7721 22:03:20.47M 2015-10-31T22:03:41.982Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.387 34.519 1499.7723 22:03:20.67M 2015-10-31T22:03:42.182Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.388 34.520 1499.7728 22:03:20.87M 2015-10-31T22:03:42.387Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.389 34.522 1499.7736 22:03:21.08M 2015-10-31T22:03:42.592Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.395 34.528 1499.7799 22:03:21.28M 2015-10-31T22:03:42.792Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.396 34.528 1499.7800 22:03:21.48M 2015-10-31T22:03:42.997Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.396 34.528 1499.7799 22:03:21.68M 2015-10-31T22:03:43.197Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.397 34.529 1499.7817 22:03:21.88M 2015-10-31T22:03:43.402Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.397 34.529 1499.7816 22:03:22.10M 2015-10-31T22:03:43.602Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.397 34.530 1499.7820 22:03:22.30M 2015-10-31T22:03:43.807Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.398 34.530 1499.7816 22:03:22.50M 2015-10-31T22:03:44.007Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.391 34.524 1499.7747 22:03:22.70M 2015-10-31T22:03:44.212Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.390 34.523 1499.7744 22:03:22.89M 2015-10-31T22:03:44.417Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.389 34.522 1499.7734 22:03:23.11M 2015-10-31T22:03:44.617Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.389 34.521 1499.7731 22:03:23.31M 2015-10-31T22:03:44.822Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.388 34.520 1499.7731 22:03:23.51M 2015-10-31T22:03:45.027Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.387 34.520 1499.7723 22:03:23.71M 2015-10-31T22:03:45.232Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.386 34.519 1499.7712 22:03:23.91M 2015-10-31T22:03:45.432Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.385 34.518 1499.7712 22:03:24.13M 2015-10-31T22:03:45.637Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.386 34.519 1499.7726 22:03:24.33M 2015-10-31T22:03:45.857Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.387 34.520 1499.7740 22:03:24.53M 2015-10-31T22:03:46.042Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.388 34.521 1499.7747 22:03:24.74M 2015-10-31T22:03:46.247Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.389 34.522 1499.7764 22:03:24.93M 2015-10-31T22:03:46.447Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.391 34.523 1499.7782 22:03:25.14M 2015-10-31T22:03:46.652Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.391 34.523 1499.7786 22:03:25.34M 2015-10-31T22:03:46.857Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.391 34.523 1499.7804 22:03:25.54M 2015-10-31T22:03:47.057Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.396 34.527 1499.7861 22:03:25.74M 2015-10-31T22:03:47.262Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.393 34.525 1499.7827 22:03:25.94M 2015-10-31T22:03:47.464Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.392 34.524 1499.7822 22:03:26.16M 2015-10-31T22:03:47.667Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.391 34.523 1499.7813 22:03:26.36M 2015-10-31T22:03:47.867Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.391 34.523 1499.7810 22:03:26.56M 2015-10-31T22:03:48.072Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.391 34.523 1499.7819 22:03:26.75M 2015-10-31T22:03:48.272Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.390 34.522 1499.7817 22:03:26.96M 2015-10-31T22:03:48.477Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.390 34.521 1499.7819 22:03:27.17M 2015-10-31T22:03:48.677Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.389 34.520 1499.7815 22:03:27.37M 2015-10-31T22:03:48.882Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.389 34.520 1499.7822 22:03:27.57M 2015-10-31T22:03:49.082Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.389 34.520 1499.7825 22:03:27.77M 2015-10-31T22:03:49.292Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.389 34.520 1499.7822 22:03:27.97M 2015-10-31T22:03:49.492Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.389 34.520 1499.7811 22:03:28.19M 2015-10-31T22:03:49.697Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.389 34.520 1499.7814 22:03:28.39M 2015-10-31T22:03:49.897Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.390 34.521 1499.7820 22:03:28.59M 2015-10-31T22:03:50.102Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.391 34.522 1499.7823 22:03:28.79M 2015-10-31T22:03:50.322Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.392 34.523 1499.7833 22:03:29.00M 2015-10-31T22:03:50.507Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.393 34.524 1499.7837 22:03:29.22M 2015-10-31T22:03:50.712Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.393 34.524 1499.7833 22:03:29.40M 2015-10-31T22:03:50.912Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.392 34.524 1499.7822 22:03:29.60M 2015-10-31T22:03:51.117Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.391 34.523 1499.7800 22:03:29.80M 2015-10-31T22:03:51.317Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.390 34.523 1499.7787 22:03:30.02M 2015-10-31T22:03:51.522Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.390 34.523 1499.7778 22:03:30.22M 2015-10-31T22:03:51.727Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.390 34.523 1499.7776 22:03:30.42M 2015-10-31T22:03:51.943Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.391 34.523 1499.7775 22:03:30.62M 2015-10-31T22:03:52.127Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.391 34.524 1499.7766 22:03:30.82M 2015-10-31T22:03:52.337Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.391 34.524 1499.7777 22:03:31.03M 2015-10-31T22:03:52.539Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.392 34.524 1499.7792 22:03:31.23M 2015-10-31T22:03:52.742Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.392 34.524 1499.7793 22:03:31.43M 2015-10-31T22:03:52.942Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.391 34.523 1499.7791 22:03:31.63M 2015-10-31T22:03:53.147Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.391 34.523 1499.7784 22:03:31.83M 2015-10-31T22:03:53.353Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.390 34.522 1499.7780 22:03:32.05M 2015-10-31T22:03:53.552Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.389 34.521 1499.7772 22:03:32.25M 2015-10-31T22:03:53.752Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.389 34.521 1499.7769 22:03:32.45M 2015-10-31T22:03:53.979Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.389 34.520 1499.7770 22:03:32.64M 2015-10-31T22:03:54.157Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.389 34.520 1499.7770 22:03:32.84M 2015-10-31T22:03:54.367Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.389 34.520 1499.7769 22:03:33.06M 2015-10-31T22:03:54.567Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.388 34.520 1499.7765 22:03:33.26M 2015-10-31T22:03:54.787Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.391 34.523 1499.7798 22:03:33.46M 2015-10-31T22:03:54.972Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.392 34.523 1499.7800 22:03:33.68M 2015-10-31T22:03:55.181Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.392 34.524 1499.7798 22:03:33.86M 2015-10-31T22:03:55.382Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.392 34.524 1499.7799 22:03:34.08M 2015-10-31T22:03:55.582Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.393 34.524 1499.7800 22:03:34.28M 2015-10-31T22:03:55.787Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.393 34.525 1499.7787 22:03:34.47M 2015-10-31T22:03:55.992Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.394 34.526 1499.7803 22:03:34.68M 2015-10-31T22:03:56.192Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.395 34.527 1499.7817 22:03:34.88M 2015-10-31T22:03:56.397Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.395 34.528 1499.7820 22:03:35.09M 2015-10-31T22:03:56.597Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.396 34.528 1499.7814 22:03:35.29M 2015-10-31T22:03:56.802Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.396 34.529 1499.7811 22:03:35.49M 2015-10-31T22:03:57.002Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.397 34.530 1499.7810 22:03:35.69M 2015-10-31T22:03:57.207Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.395 34.528 1499.7783 22:03:35.89M 2015-10-31T22:03:57.412Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.394 34.527 1499.7786 22:03:36.11M 2015-10-31T22:03:57.612Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.393 34.526 1499.7766 22:03:36.31M 2015-10-31T22:03:57.817Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.392 34.525 1499.7762 22:03:36.51M 2015-10-31T22:03:58.023Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.391 34.524 1499.7753 22:03:36.70M 2015-10-31T22:03:58.222Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.392 34.525 1499.7760 22:03:36.91M 2015-10-31T22:03:58.427Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.392 34.525 1499.7761 22:03:37.12M 2015-10-31T22:03:58.627Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.392 34.525 1499.7766 22:03:37.32M 2015-10-31T22:03:58.832Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.391 34.525 1499.7760 22:03:37.52M 2015-10-31T22:03:59.032Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.391 34.524 1499.7760 22:03:37.72M 2015-10-31T22:03:59.252Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.391 34.524 1499.7748 22:03:37.92M 2015-10-31T22:03:59.442Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.390 34.524 1499.7739 22:03:38.15M 2015-10-31T22:03:59.642Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.390 34.524 1499.7734 22:03:38.34M 2015-10-31T22:03:59.847Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.390 34.524 1499.7737 22:03:38.53M