2015-10-31T22:02:00.057Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.366 34.501 1499.7433 22:01:38.74M 2015-10-31T22:02:00.263Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.369 34.504 1499.7472 22:01:38.94M 2015-10-31T22:02:00.467Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.368 34.503 1499.7472 22:01:39.16M 2015-10-31T22:02:00.667Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.371 34.506 1499.7511 22:01:39.36M 2015-10-31T22:02:00.872Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.371 34.506 1499.7526 22:01:39.55M 2015-10-31T22:02:01.077Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.371 34.505 1499.7522 22:01:39.75M 2015-10-31T22:02:01.277Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.361 34.496 1499.7416 22:01:39.95M 2015-10-31T22:02:01.477Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.357 34.491 1499.7372 22:01:40.17M 2015-10-31T22:02:01.682Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.368 34.502 1499.7502 22:01:40.37M 2015-10-31T22:02:01.887Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.368 34.503 1499.7507 22:01:40.57M 2015-10-31T22:02:02.087Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.369 34.503 1499.7522 22:01:40.77M 2015-10-31T22:02:02.292Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.370 34.504 1499.7532 22:01:40.97M 2015-10-31T22:02:02.497Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.370 34.504 1499.7539 22:01:41.19M 2015-10-31T22:02:02.698Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.370 34.504 1499.7545 22:01:41.39M 2015-10-31T22:02:02.903Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.371 34.504 1499.7559 22:01:41.59M 2015-10-31T22:02:03.123Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.372 34.505 1499.7573 22:01:41.78M 2015-10-31T22:02:03.308Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.373 34.506 1499.7585 22:01:42.02M 2015-10-31T22:02:03.512Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.369 34.502 1499.7556 22:01:42.20M 2015-10-31T22:02:03.712Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.369 34.502 1499.7560 22:01:42.40M 2015-10-31T22:02:03.917Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.369 34.502 1499.7565 22:01:42.60M 2015-10-31T22:02:04.117Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.370 34.503 1499.7571 22:01:42.80M 2015-10-31T22:02:04.322Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.370 34.503 1499.7574 22:01:43.02M 2015-10-31T22:02:04.527Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.370 34.502 1499.7567 22:01:43.22M 2015-10-31T22:02:04.740Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.369 34.502 1499.7561 22:01:43.42M 2015-10-31T22:02:04.932Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.368 34.501 1499.7545 22:01:43.61M 2015-10-31T22:02:05.132Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.368 34.500 1499.7572 22:01:43.82M 2015-10-31T22:02:05.338Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.368 34.499 1499.7574 22:01:44.03M 2015-10-31T22:02:05.538Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.367 34.499 1499.7574 22:01:44.23M 2015-10-31T22:02:05.743Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.369 34.500 1499.7593 22:01:44.43M 2015-10-31T22:02:05.947Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.369 34.501 1499.7592 22:01:44.63M 2015-10-31T22:02:06.148Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.369 34.501 1499.7596 22:01:44.83M 2015-10-31T22:02:06.352Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.370 34.501 1499.7604 22:01:45.05M 2015-10-31T22:02:06.557Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.371 34.502 1499.7623 22:01:45.25M 2015-10-31T22:02:06.757Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.371 34.502 1499.7612 22:01:45.45M 2015-10-31T22:02:06.963Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.371 34.503 1499.7603 22:01:45.65M 2015-10-31T22:02:07.163Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.372 34.504 1499.7595 22:01:45.84M 2015-10-31T22:02:07.368Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.372 34.504 1499.7579 22:01:46.06M 2015-10-31T22:02:07.588Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.372 34.504 1499.7572 22:01:46.26M 2015-10-31T22:02:07.773Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.372 34.505 1499.7562 22:01:46.48M 2015-10-31T22:02:07.978Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.378 34.511 1499.7631 22:01:46.66M 2015-10-31T22:02:08.183Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.378 34.512 1499.7622 22:01:46.86M 2015-10-31T22:02:08.383Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.379 34.513 1499.7621 22:01:47.08M 2015-10-31T22:02:08.588Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.380 34.514 1499.7627 22:01:47.27M 2015-10-31T22:02:08.788Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.381 34.515 1499.7626 22:01:47.48M 2015-10-31T22:02:08.993Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.381 34.516 1499.7632 22:01:47.67M 2015-10-31T22:02:09.198Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.382 34.516 1499.7637 22:01:47.87M 2015-10-31T22:02:09.403Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.382 34.517 1499.7648 22:01:48.09M 2015-10-31T22:02:09.603Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.382 34.516 1499.7643 22:01:48.29M 2015-10-31T22:02:09.803Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.381 34.515 1499.7637 22:01:48.49M 2015-10-31T22:02:10.008Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.380 34.514 1499.7638 22:01:48.69M 2015-10-31T22:02:10.213Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.370 34.504 1499.7527 22:01:48.89M 2015-10-31T22:02:10.413Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.369 34.503 1499.7528 22:01:49.11M 2015-10-31T22:02:10.618Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.368 34.502 1499.7516 22:01:49.31M 2015-10-31T22:02:10.818Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.367 34.501 1499.7511 22:01:49.51M 2015-10-31T22:02:11.023Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.367 34.501 1499.7517 22:01:49.70M 2015-10-31T22:02:11.223Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.367 34.501 1499.7526 22:01:49.90M 2015-10-31T22:02:11.428Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.367 34.501 1499.7527 22:01:50.12M 2015-10-31T22:02:11.628Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.367 34.500 1499.7520 22:01:50.32M 2015-10-31T22:02:11.833Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.368 34.501 1499.7540 22:01:50.52M 2015-10-31T22:02:12.053Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.369 34.502 1499.7554 22:01:50.72M 2015-10-31T22:02:12.243Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.371 34.504 1499.7567 22:01:50.94M 2015-10-31T22:02:12.443Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.376 34.509 1499.7627 22:01:51.14M 2015-10-31T22:02:12.648Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.376 34.509 1499.7628 22:01:51.34M 2015-10-31T22:02:12.848Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.375 34.509 1499.7620 22:01:51.54M 2015-10-31T22:02:13.058Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.375 34.509 1499.7623 22:01:51.73M 2015-10-31T22:02:13.253Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.375 34.508 1499.7616 22:01:51.94M 2015-10-31T22:02:13.463Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.375 34.508 1499.7611 22:01:52.15M 2015-10-31T22:02:13.664Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.375 34.508 1499.7607 22:01:52.35M 2015-10-31T22:02:13.863Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.374 34.507 1499.7603 22:01:52.55M 2015-10-31T22:02:14.068Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.374 34.507 1499.7603 22:01:52.75M 2015-10-31T22:02:14.268Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.382 34.514 1499.7679 22:01:52.95M 2015-10-31T22:02:14.473Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.383 34.516 1499.7689 22:01:53.17M 2015-10-31T22:02:14.678Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.384 34.517 1499.7704 22:01:53.37M 2015-10-31T22:02:14.878Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.385 34.517 1499.7710 22:01:53.56M 2015-10-31T22:02:15.083Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.392 34.524 1499.7795 22:01:53.76M 2015-10-31T22:02:15.288Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.392 34.524 1499.7791 22:01:53.96M 2015-10-31T22:02:15.493Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.391 34.523 1499.7777 22:01:54.18M 2015-10-31T22:02:15.693Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.391 34.524 1499.7772 22:01:54.38M 2015-10-31T22:02:15.898Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.390 34.523 1499.7756 22:01:54.58M 2015-10-31T22:02:16.098Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.389 34.522 1499.7739 22:01:54.78M 2015-10-31T22:02:16.303Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.389 34.522 1499.7736 22:01:55.00M 2015-10-31T22:02:16.523Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.389 34.522 1499.7737 22:01:55.20M 2015-10-31T22:02:16.708Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.389 34.521 1499.7739 22:01:55.41M 2015-10-31T22:02:16.908Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.388 34.520 1499.7732 22:01:55.59M 2015-10-31T22:02:17.113Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.389 34.521 1499.7742 22:01:55.79M 2015-10-31T22:02:17.329Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.389 34.521 1499.7751 22:01:56.01M 2015-10-31T22:02:17.518Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.389 34.521 1499.7765 22:01:56.21M 2015-10-31T22:02:17.723Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.384 34.516 1499.7710 22:01:56.41M 2015-10-31T22:02:17.924Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.384 34.516 1499.7720 22:01:56.61M 2015-10-31T22:02:18.128Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.385 34.517 1499.7728 22:01:56.81M 2015-10-31T22:02:18.333Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.385 34.517 1499.7727 22:01:57.03M 2015-10-31T22:02:18.533Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.385 34.517 1499.7733 22:01:57.23M 2015-10-31T22:02:18.738Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.385 34.517 1499.7739 22:01:57.43M 2015-10-31T22:02:18.938Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.386 34.517 1499.7747 22:01:57.63M 2015-10-31T22:02:19.143Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.387 34.518 1499.7758 22:01:57.82M 2015-10-31T22:02:19.343Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.387 34.518 1499.7769 22:01:58.04M 2015-10-31T22:02:19.553Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.378 34.510 1499.7662 22:01:58.24M 2015-10-31T22:02:19.753Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.378 34.510 1499.7660 22:01:58.44M 2015-10-31T22:02:19.953Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.378 34.510 1499.7657 22:01:58.64M 2015-10-31T22:02:20.158Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.378 34.510 1499.7671 22:01:58.84M 2015-10-31T22:02:20.363Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.379 34.510 1499.7671 22:01:59.06M 2015-10-31T22:02:20.568Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.378 34.510 1499.7656 22:01:59.26M 2015-10-31T22:02:20.768Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.377 34.509 1499.7640 22:01:59.46M 2015-10-31T22:02:20.988Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.376 34.509 1499.7632 22:01:59.65M 2015-10-31T22:02:21.181Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.376 34.509 1499.7632 22:01:59.87M 2015-10-31T22:02:21.378Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.376 34.509 1499.7635 22:02:00.07M 2015-10-31T22:02:21.578Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.377 34.509 1499.7650 22:02:00.27M 2015-10-31T22:02:21.784Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.378 34.510 1499.7659 22:02:00.47M 2015-10-31T22:02:21.988Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.378 34.510 1499.7671 22:02:00.67M 2015-10-31T22:02:22.188Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.379 34.510 1499.7675 22:02:00.87M 2015-10-31T22:02:22.393Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.379 34.511 1499.7682 22:02:01.09M 2015-10-31T22:02:22.598Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.379 34.511 1499.7686 22:02:01.29M 2015-10-31T22:02:22.799Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.380 34.512 1499.7698 22:02:01.49M 2015-10-31T22:02:22.998Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.380 34.512 1499.7697 22:02:01.68M 2015-10-31T22:02:23.203Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.380 34.512 1499.7693 22:02:01.88M 2015-10-31T22:02:23.408Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.381 34.513 1499.7711 22:02:02.10M 2015-10-31T22:02:23.613Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.380 34.512 1499.7695 22:02:02.30M 2015-10-31T22:02:23.813Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.384 34.516 1499.7743 22:02:02.50M 2015-10-31T22:02:24.018Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.385 34.517 1499.7745 22:02:02.70M 2015-10-31T22:02:24.218Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.385 34.517 1499.7745 22:02:02.90M 2015-10-31T22:02:24.418Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.385 34.517 1499.7748 22:02:03.12M 2015-10-31T22:02:24.628Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.386 34.518 1499.7749 22:02:03.31M 2015-10-31T22:02:24.828Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.390 34.522 1499.7804 22:02:03.52M 2015-10-31T22:02:25.033Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.391 34.522 1499.7809 22:02:03.71M 2015-10-31T22:02:25.233Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.391 34.523 1499.7820 22:02:03.91M 2015-10-31T22:02:25.453Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.391 34.523 1499.7827 22:02:04.13M 2015-10-31T22:02:25.643Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.392 34.523 1499.7839 22:02:04.35M 2015-10-31T22:02:25.843Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.387 34.518 1499.7797 22:02:04.53M 2015-10-31T22:02:26.048Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.387 34.517 1499.7788 22:02:04.73M 2015-10-31T22:02:26.248Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.386 34.517 1499.7773 22:02:04.93M 2015-10-31T22:02:26.448Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.385 34.516 1499.7772 22:02:05.15M 2015-10-31T22:02:26.653Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.384 34.515 1499.7766 22:02:05.34M 2015-10-31T22:02:26.858Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.383 34.513 1499.7758 22:02:05.54M 2015-10-31T22:02:27.063Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.383 34.513 1499.7750 22:02:05.74M 2015-10-31T22:02:27.268Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.380 34.510 1499.7716 22:02:05.94M 2015-10-31T22:02:27.469Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.385 34.516 1499.7772 22:02:06.16M 2015-10-31T22:02:27.674Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.386 34.517 1499.7784 22:02:06.36M 2015-10-31T22:02:27.874Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.387 34.517 1499.7797 22:02:06.56M 2015-10-31T22:02:28.078Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.388 34.518 1499.7804 22:02:06.76M 2015-10-31T22:02:28.278Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.388 34.519 1499.7803 22:02:06.96M 2015-10-31T22:02:28.483Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.389 34.519 1499.7806 22:02:07.18M 2015-10-31T22:02:28.683Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.393 34.524 1499.7848 22:02:07.38M 2015-10-31T22:02:28.889Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.393 34.524 1499.7842 22:02:07.57M 2015-10-31T22:02:29.093Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.386 34.517 1499.7758 22:02:07.77M 2015-10-31T22:02:29.293Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.383 34.515 1499.7720 22:02:07.97M 2015-10-31T22:02:29.499Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.384 34.515 1499.7721 22:02:08.19M 2015-10-31T22:02:29.704Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.384 34.516 1499.7720 22:02:08.39M 2015-10-31T22:02:29.924Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.384 34.516 1499.7711 22:02:08.59M 2015-10-31T22:02:30.103Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.384 34.515 1499.7706 22:02:08.81M 2015-10-31T22:02:30.309Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.384 34.515 1499.7709 22:02:09.01M 2015-10-31T22:02:30.514Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.384 34.516 1499.7714 22:02:09.20M 2015-10-31T22:02:30.719Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.389 34.520 1499.7762 22:02:09.41M 2015-10-31T22:02:30.919Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.389 34.521 1499.7764 22:02:09.60M 2015-10-31T22:02:31.124Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.390 34.522 1499.7775 22:02:09.80M 2015-10-31T22:02:31.329Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.390 34.522 1499.7780 22:02:10.02M 2015-10-31T22:02:31.529Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.387 34.520 1499.7742 22:02:10.22M 2015-10-31T22:02:31.729Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.386 34.519 1499.7738 22:02:10.42M 2015-10-31T22:02:31.934Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.386 34.518 1499.7727 22:02:10.62M 2015-10-31T22:02:32.139Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.386 34.517 1499.7733 22:02:10.82M 2015-10-31T22:02:32.345Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.386 34.518 1499.7751 22:02:11.04M 2015-10-31T22:02:32.544Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.386 34.518 1499.7759 22:02:11.24M 2015-10-31T22:02:32.745Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.387 34.518 1499.7773 22:02:11.43M 2015-10-31T22:02:32.949Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.388 34.519 1499.7792 22:02:11.63M 2015-10-31T22:02:33.154Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.386 34.517 1499.7773 22:02:11.83M 2015-10-31T22:02:33.359Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.386 34.517 1499.7780 22:02:12.05M 2015-10-31T22:02:33.559Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.386 34.517 1499.7776 22:02:12.25M 2015-10-31T22:02:33.759Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.386 34.517 1499.7789 22:02:12.45M 2015-10-31T22:02:33.964Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.387 34.517 1499.7799 22:02:12.65M 2015-10-31T22:02:34.169Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.387 34.518 1499.7795 22:02:12.85M 2015-10-31T22:02:34.384Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.386 34.517 1499.7784 22:02:13.07M 2015-10-31T22:02:34.574Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.386 34.517 1499.7778 22:02:13.28M 2015-10-31T22:02:34.779Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.386 34.517 1499.7773 22:02:13.46M 2015-10-31T22:02:34.979Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.386 34.518 1499.7781 22:02:13.67M 2015-10-31T22:02:35.184Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.387 34.518 1499.7778 22:02:13.86M 2015-10-31T22:02:35.389Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.387 34.519 1499.7759 22:02:14.08M 2015-10-31T22:02:35.597Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.387 34.519 1499.7756 22:02:14.28M 2015-10-31T22:02:35.794Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.387 34.519 1499.7756 22:02:14.48M 2015-10-31T22:02:35.994Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.387 34.520 1499.7765 22:02:14.68M 2015-10-31T22:02:36.199Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.388 34.521 1499.7777 22:02:14.88M 2015-10-31T22:02:36.404Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.389 34.521 1499.7784 22:02:15.10M 2015-10-31T22:02:36.604Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.390 34.522 1499.7789 22:02:15.30M 2015-10-31T22:02:36.809Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.390 34.522 1499.7791 22:02:15.50M 2015-10-31T22:02:37.009Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.390 34.522 1499.7792 22:02:15.69M 2015-10-31T22:02:37.214Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.391 34.523 1499.7800 22:02:15.89M 2015-10-31T22:02:37.419Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.392 34.523 1499.7810 22:02:16.11M 2015-10-31T22:02:37.619Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.392 34.523 1499.7808 22:02:16.31M 2015-10-31T22:02:37.824Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.393 34.524 1499.7820 22:02:16.51M 2015-10-31T22:02:38.024Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.393 34.525 1499.7833 22:02:16.71M 2015-10-31T22:02:38.229Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.395 34.526 1499.7849 22:02:16.91M 2015-10-31T22:02:38.434Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.396 34.527 1499.7875 22:02:17.13M 2015-10-31T22:02:38.634Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.399 34.530 1499.7905 22:02:17.33M 2015-10-31T22:02:38.854Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.400 34.530 1499.7920 22:02:17.52M 2015-10-31T22:02:39.044Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.395 34.525 1499.7853 22:02:17.74M 2015-10-31T22:02:39.244Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.394 34.525 1499.7839 22:02:17.92M 2015-10-31T22:02:39.449Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.394 34.525 1499.7827 22:02:18.14M 2015-10-31T22:02:39.649Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.393 34.525 1499.7816 22:02:18.34M 2015-10-31T22:02:39.854Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.393 34.524 1499.7806 22:02:18.54M 2015-10-31T22:02:40.054Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.392 34.524 1499.7802 22:02:18.74M 2015-10-31T22:02:40.259Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.392 34.523 1499.7792 22:02:18.94M 2015-10-31T22:02:40.465Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.391 34.522 1499.7778 22:02:19.15M 2015-10-31T22:02:40.664Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.391 34.523 1499.7778 22:02:19.35M 2015-10-31T22:02:40.864Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.391 34.523 1499.7776 22:02:19.56M 2015-10-31T22:02:41.074Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.390 34.522 1499.7770 22:02:19.75M 2015-10-31T22:02:41.274Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.390 34.522 1499.7767 22:02:19.95M 2015-10-31T22:02:41.479Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.389 34.522 1499.7754 22:02:20.17M 2015-10-31T22:02:41.679Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.389 34.522 1499.7753 22:02:20.37M 2015-10-31T22:02:41.884Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.389 34.522 1499.7749 22:02:20.57M 2015-10-31T22:02:42.084Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.390 34.522 1499.7758 22:02:20.77M 2015-10-31T22:02:42.289Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.390 34.522 1499.7761 22:02:20.97M 2015-10-31T22:02:42.494Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.389 34.522 1499.7764 22:02:21.19M 2015-10-31T22:02:42.694Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.389 34.522 1499.7761 22:02:21.39M 2015-10-31T22:02:42.899Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.389 34.522 1499.7764 22:02:21.58M 2015-10-31T22:02:43.104Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.389 34.522 1499.7769 22:02:21.78M 2015-10-31T22:02:43.321Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.389 34.522 1499.7770 22:02:22.00M 2015-10-31T22:02:43.509Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.389 34.522 1499.7770 22:02:22.22M 2015-10-31T22:02:43.709Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.389 34.521 1499.7765 22:02:22.40M 2015-10-31T22:02:43.914Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.389 34.522 1499.7766 22:02:22.60M 2015-10-31T22:02:44.119Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.389 34.522 1499.7769 22:02:22.80M 2015-10-31T22:02:44.319Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.390 34.522 1499.7781 22:02:23.02M 2015-10-31T22:02:44.519Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.390 34.522 1499.7794 22:02:23.22M 2015-10-31T22:02:44.724Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.390 34.522 1499.7788 22:02:23.41M 2015-10-31T22:02:44.929Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.389 34.521 1499.7791 22:02:23.61M 2015-10-31T22:02:45.134Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.389 34.522 1499.7788 22:02:23.81M 2015-10-31T22:02:45.334Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.389 34.521 1499.7786 22:02:24.03M 2015-10-31T22:02:45.534Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.389 34.521 1499.7791 22:02:24.23M 2015-10-31T22:02:45.739Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.390 34.522 1499.7797 22:02:24.43M 2015-10-31T22:02:45.945Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.390 34.522 1499.7793 22:02:24.63M 2015-10-31T22:02:46.149Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.390 34.522 1499.7792 22:02:24.83M 2015-10-31T22:02:46.349Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.391 34.523 1499.7788 22:02:25.05M 2015-10-31T22:02:46.554Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.390 34.522 1499.7789 22:02:25.25M 2015-10-31T22:02:46.754Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.390 34.522 1499.7788 22:02:25.44M 2015-10-31T22:02:46.959Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.390 34.522 1499.7793 22:02:25.64M 2015-10-31T22:02:47.159Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.391 34.522 1499.7799 22:02:25.84M 2015-10-31T22:02:47.364Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.391 34.522 1499.7803 22:02:26.06M 2015-10-31T22:02:47.569Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.392 34.523 1499.7806 22:02:26.26M 2015-10-31T22:02:47.785Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.393 34.525 1499.7825 22:02:26.46M 2015-10-31T22:02:47.974Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.394 34.526 1499.7822 22:02:26.67M 2015-10-31T22:02:48.179Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.394 34.526 1499.7814 22:02:26.86M 2015-10-31T22:02:48.379Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.395 34.527 1499.7830 22:02:27.08M 2015-10-31T22:02:48.584Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.396 34.528 1499.7832 22:02:27.28M 2015-10-31T22:02:48.784Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.396 34.528 1499.7833 22:02:27.47M 2015-10-31T22:02:48.989Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.397 34.529 1499.7844 22:02:27.67M 2015-10-31T22:02:49.194Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.397 34.529 1499.7845 22:02:27.87M 2015-10-31T22:02:49.394Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.397 34.529 1499.7852 22:02:28.09M 2015-10-31T22:02:49.599Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.398 34.530 1499.7853 22:02:28.29M 2015-10-31T22:02:49.799Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.399 34.532 1499.7848 22:02:28.49M 2015-10-31T22:02:50.004Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.400 34.533 1499.7850 22:02:28.69M 2015-10-31T22:02:50.219Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.400 34.533 1499.7848 22:02:28.89M 2015-10-31T22:02:50.409Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.400 34.533 1499.7843 22:02:29.11M 2015-10-31T22:02:50.614Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.399 34.533 1499.7849 22:02:29.30M 2015-10-31T22:02:50.819Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.398 34.532 1499.7838 22:02:29.50M 2015-10-31T22:02:51.019Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.398 34.531 1499.7841 22:02:29.70M 2015-10-31T22:02:51.225Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.397 34.530 1499.7839 22:02:29.90M 2015-10-31T22:02:51.424Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.397 34.529 1499.7836 22:02:30.12M 2015-10-31T22:02:51.629Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.396 34.529 1499.7828 22:02:30.32M 2015-10-31T22:02:51.829Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.395 34.528 1499.7817 22:02:30.52M 2015-10-31T22:02:52.035Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.395 34.527 1499.7817 22:02:30.72M 2015-10-31T22:02:52.255Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.394 34.527 1499.7825 22:02:30.92M 2015-10-31T22:02:52.445Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.395 34.527 1499.7827 22:02:31.15M 2015-10-31T22:02:52.645Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.395 34.527 1499.7836 22:02:31.34M 2015-10-31T22:02:52.850Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.394 34.526 1499.7842 22:02:31.54M 2015-10-31T22:02:53.050Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.394 34.526 1499.7842 22:02:31.73M 2015-10-31T22:02:53.255Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.393 34.525 1499.7839 22:02:31.93M 2015-10-31T22:02:53.455Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.393 34.525 1499.7836 22:02:32.15M 2015-10-31T22:02:53.669Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.394 34.525 1499.7842 22:02:32.35M 2015-10-31T22:02:53.860Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.394 34.525 1499.7849 22:02:32.55M 2015-10-31T22:02:54.065Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.394 34.526 1499.7850 22:02:32.75M 2015-10-31T22:02:54.270Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.395 34.526 1499.7853 22:02:32.95M 2015-10-31T22:02:54.475Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.390 34.521 1499.7794 22:02:33.17M 2015-10-31T22:02:54.675Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.389 34.520 1499.7791 22:02:33.37M 2015-10-31T22:02:54.880Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.389 34.520 1499.7780 22:02:33.56M 2015-10-31T22:02:55.080Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.389 34.520 1499.7782 22:02:33.76M 2015-10-31T22:02:55.285Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.388 34.520 1499.7777 22:02:33.96M 2015-10-31T22:02:55.485Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.388 34.520 1499.7769 22:02:34.18M 2015-10-31T22:02:55.690Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.388 34.520 1499.7762 22:02:34.38M 2015-10-31T22:02:55.895Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.387 34.519 1499.7760 22:02:34.58M 2015-10-31T22:02:56.095Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.388 34.520 1499.7772 22:02:34.78M 2015-10-31T22:02:56.295Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.388 34.520 1499.7766 22:02:35.00M 2015-10-31T22:02:56.505Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.388 34.520 1499.7778 22:02:35.19M 2015-10-31T22:02:56.725Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.389 34.521 1499.7791 22:02:35.40M 2015-10-31T22:02:56.910Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.390 34.521 1499.7798 22:02:35.61M 2015-10-31T22:02:57.105Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.390 34.522 1499.7813 22:02:35.79M 2015-10-31T22:02:57.315Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.391 34.522 1499.7826 22:02:36.01M 2015-10-31T22:02:57.515Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.392 34.523 1499.7828 22:02:36.21M 2015-10-31T22:02:57.720Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.393 34.524 1499.7845 22:02:36.41M 2015-10-31T22:02:57.925Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.393 34.524 1499.7855 22:02:36.61M 2015-10-31T22:02:58.125Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.394 34.525 1499.7859 22:02:36.81M 2015-10-31T22:02:58.330Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.394 34.525 1499.7861 22:02:37.03M 2015-10-31T22:02:58.532Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.394 34.525 1499.7858 22:02:37.22M 2015-10-31T22:02:58.735Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.395 34.526 1499.7866 22:02:37.42M 2015-10-31T22:02:58.942Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.395 34.526 1499.7870 22:02:37.62M 2015-10-31T22:02:59.140Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.395 34.526 1499.7865 22:02:37.82M 2015-10-31T22:02:59.345Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.396 34.527 1499.7876 22:02:38.04M 2015-10-31T22:02:59.545Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.397 34.528 1499.7878 22:02:38.24M 2015-10-31T22:02:59.750Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.394 34.525 1499.7844 22:02:38.44M 2015-10-31T22:02:59.955Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.396 34.528 1499.7861 22:02:38.64M