2015-10-31T22:01:00.140Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.361 34.495 1499.7473 22:00:38.82M 2015-10-31T22:01:00.344Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.361 34.494 1499.7471 22:00:39.03M 2015-10-31T22:01:00.565Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.361 34.494 1499.7474 22:00:39.23M 2015-10-31T22:01:00.745Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.361 34.494 1499.7476 22:00:39.45M 2015-10-31T22:01:00.950Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.360 34.493 1499.7467 22:00:39.63M 2015-10-31T22:01:01.155Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.360 34.493 1499.7474 22:00:39.83M 2015-10-31T22:01:01.360Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.360 34.493 1499.7473 22:00:40.05M 2015-10-31T22:01:01.560Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.360 34.493 1499.7477 22:00:40.25M 2015-10-31T22:01:01.760Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.360 34.493 1499.7476 22:00:40.45M 2015-10-31T22:01:01.965Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.360 34.493 1499.7476 22:00:40.64M 2015-10-31T22:01:02.170Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.360 34.493 1499.7478 22:00:40.84M 2015-10-31T22:01:02.370Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.361 34.494 1499.7478 22:00:41.06M 2015-10-31T22:01:02.575Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.361 34.494 1499.7490 22:00:41.26M 2015-10-31T22:01:02.780Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.361 34.494 1499.7489 22:00:41.46M 2015-10-31T22:01:02.980Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.362 34.494 1499.7498 22:00:41.66M 2015-10-31T22:01:03.180Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.363 34.495 1499.7513 22:00:41.86M 2015-10-31T22:01:03.390Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.364 34.496 1499.7527 22:00:42.08M 2015-10-31T22:01:03.590Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.362 34.494 1499.7516 22:00:42.28M 2015-10-31T22:01:03.799Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.362 34.494 1499.7506 22:00:42.48M 2015-10-31T22:01:03.995Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.366 34.498 1499.7557 22:00:42.68M 2015-10-31T22:01:04.200Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.367 34.499 1499.7571 22:00:42.87M 2015-10-31T22:01:04.400Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.368 34.500 1499.7581 22:00:43.09M 2015-10-31T22:01:04.605Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.370 34.502 1499.7604 22:00:43.29M 2015-10-31T22:01:04.810Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.370 34.502 1499.7599 22:00:43.49M 2015-10-31T22:01:05.030Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.370 34.502 1499.7605 22:00:43.69M 2015-10-31T22:01:05.215Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.370 34.502 1499.7600 22:00:43.91M 2015-10-31T22:01:05.420Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.371 34.503 1499.7595 22:00:44.11M 2015-10-31T22:01:05.620Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.368 34.500 1499.7563 22:00:44.31M 2015-10-31T22:01:05.820Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.368 34.501 1499.7563 22:00:44.51M 2015-10-31T22:01:06.025Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.368 34.501 1499.7563 22:00:44.70M 2015-10-31T22:01:06.230Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.369 34.502 1499.7568 22:00:44.90M 2015-10-31T22:01:06.435Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.370 34.503 1499.7572 22:00:45.12M 2015-10-31T22:01:06.635Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.370 34.503 1499.7570 22:00:45.32M 2015-10-31T22:01:06.840Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.370 34.502 1499.7570 22:00:45.52M 2015-10-31T22:01:07.040Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.369 34.502 1499.7552 22:00:45.72M 2015-10-31T22:01:07.245Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.369 34.502 1499.7559 22:00:45.92M 2015-10-31T22:01:07.445Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.369 34.502 1499.7562 22:00:46.14M 2015-10-31T22:01:07.650Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.370 34.502 1499.7568 22:00:46.34M 2015-10-31T22:01:07.855Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.370 34.502 1499.7559 22:00:46.54M 2015-10-31T22:01:08.055Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.370 34.503 1499.7561 22:00:46.74M 2015-10-31T22:01:08.260Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.370 34.503 1499.7540 22:00:46.93M 2015-10-31T22:01:08.465Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.373 34.505 1499.7570 22:00:47.15M 2015-10-31T22:01:08.665Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.373 34.506 1499.7576 22:00:47.35M 2015-10-31T22:01:08.870Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.373 34.506 1499.7577 22:00:47.55M 2015-10-31T22:01:09.070Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.373 34.506 1499.7568 22:00:47.75M 2015-10-31T22:01:09.275Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.373 34.506 1499.7566 22:00:47.95M 2015-10-31T22:01:09.490Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.374 34.506 1499.7579 22:00:48.17M 2015-10-31T22:01:09.680Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.374 34.510 1499.7521 22:00:48.38M 2015-10-31T22:01:09.885Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.376 34.511 1499.7534 22:00:48.57M 2015-10-31T22:01:10.085Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.373 34.508 1499.7501 22:00:48.76M 2015-10-31T22:01:10.290Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.373 34.509 1499.7506 22:00:48.96M 2015-10-31T22:01:10.495Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.373 34.509 1499.7511 22:00:49.18M 2015-10-31T22:01:10.695Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.374 34.509 1499.7533 22:00:49.38M 2015-10-31T22:01:10.900Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.374 34.509 1499.7533 22:00:49.58M 2015-10-31T22:01:11.100Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.374 34.509 1499.7531 22:00:49.78M 2015-10-31T22:01:11.305Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.374 34.509 1499.7535 22:00:50.00M 2015-10-31T22:01:11.510Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.374 34.508 1499.7546 22:00:50.20M 2015-10-31T22:01:11.710Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.374 34.508 1499.7571 22:00:50.40M 2015-10-31T22:01:11.915Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.374 34.508 1499.7577 22:00:50.60M 2015-10-31T22:01:12.115Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.375 34.508 1499.7596 22:00:50.80M 2015-10-31T22:01:12.320Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.376 34.508 1499.7614 22:00:51.01M 2015-10-31T22:01:12.525Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.376 34.508 1499.7637 22:00:51.21M 2015-10-31T22:01:12.725Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.376 34.508 1499.7646 22:00:51.41M 2015-10-31T22:01:12.925Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.376 34.508 1499.7650 22:00:51.61M 2015-10-31T22:01:13.130Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.376 34.509 1499.7648 22:00:51.81M 2015-10-31T22:01:13.335Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.376 34.508 1499.7643 22:00:52.03M 2015-10-31T22:01:13.535Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.375 34.507 1499.7646 22:00:52.23M 2015-10-31T22:01:13.740Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.374 34.506 1499.7634 22:00:52.42M 2015-10-31T22:01:14.175Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.372 34.504 1499.7618 22:00:52.62M 2015-10-31T22:01:14.175Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.349 34.482 1499.7361 22:00:52.93M 2015-10-31T22:01:14.380Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.345 34.479 1499.7319 22:00:53.07M 2015-10-31T22:01:14.581Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.338 34.472 1499.7231 22:00:53.27M 2015-10-31T22:01:14.780Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.338 34.472 1499.7228 22:00:53.47M 2015-10-31T22:01:14.990Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.338 34.473 1499.7230 22:00:53.67M 2015-10-31T22:01:15.190Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.338 34.473 1499.7229 22:00:53.87M 2015-10-31T22:01:15.390Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.338 34.472 1499.7208 22:00:54.09M 2015-10-31T22:01:15.595Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.337 34.472 1499.7192 22:00:54.28M 2015-10-31T22:01:15.795Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.336 34.472 1499.7179 22:00:54.48M 2015-10-31T22:01:16.005Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.336 34.471 1499.7168 22:00:54.68M 2015-10-31T22:01:16.205Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.335 34.470 1499.7155 22:00:54.88M 2015-10-31T22:01:16.410Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.333 34.469 1499.7141 22:00:55.10M 2015-10-31T22:01:16.610Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.332 34.468 1499.7119 22:00:55.30M 2015-10-31T22:01:16.810Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.331 34.467 1499.7092 22:00:55.50M 2015-10-31T22:01:17.015Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.330 34.466 1499.7065 22:00:55.70M 2015-10-31T22:01:17.221Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.328 34.465 1499.7050 22:00:55.90M 2015-10-31T22:01:17.420Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.327 34.463 1499.7034 22:00:56.12M 2015-10-31T22:01:17.626Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.325 34.462 1499.7019 22:00:56.31M 2015-10-31T22:01:17.830Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.324 34.460 1499.7015 22:00:56.51M 2015-10-31T22:01:18.035Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.323 34.459 1499.7010 22:00:56.71M 2015-10-31T22:01:18.236Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.323 34.459 1499.6996 22:00:56.91M 2015-10-31T22:01:18.456Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.323 34.459 1499.6989 22:00:57.13M 2015-10-31T22:01:18.641Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.322 34.458 1499.6992 22:00:57.35M 2015-10-31T22:01:18.845Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.322 34.458 1499.6996 22:00:57.53M 2015-10-31T22:01:19.051Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.323 34.459 1499.7002 22:00:57.73M 2015-10-31T22:01:19.251Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.324 34.459 1499.7010 22:00:57.93M 2015-10-31T22:01:19.457Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.325 34.460 1499.7014 22:00:58.15M 2015-10-31T22:01:19.655Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.326 34.462 1499.7032 22:00:58.34M 2015-10-31T22:01:19.861Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.327 34.463 1499.7045 22:00:58.54M 2015-10-31T22:01:20.061Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.328 34.464 1499.7058 22:00:58.74M 2015-10-31T22:01:20.266Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.329 34.464 1499.7072 22:00:58.94M 2015-10-31T22:01:20.471Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.330 34.465 1499.7089 22:00:59.16M 2015-10-31T22:01:20.671Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.332 34.467 1499.7114 22:00:59.36M 2015-10-31T22:01:20.875Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.348 34.482 1499.7303 22:00:59.56M 2015-10-31T22:01:21.076Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.350 34.483 1499.7336 22:00:59.76M 2015-10-31T22:01:21.281Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.349 34.482 1499.7330 22:00:59.95M 2015-10-31T22:01:21.481Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.348 34.482 1499.7324 22:01:00.17M 2015-10-31T22:01:21.686Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.348 34.481 1499.7314 22:01:00.37M 2015-10-31T22:01:21.886Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.354 34.488 1499.7380 22:01:00.57M 2015-10-31T22:01:22.096Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.356 34.489 1499.7395 22:01:00.77M 2015-10-31T22:01:22.296Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.357 34.490 1499.7424 22:01:00.97M 2015-10-31T22:01:22.496Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.358 34.491 1499.7443 22:01:01.19M 2015-10-31T22:01:22.701Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.359 34.492 1499.7450 22:01:01.39M 2015-10-31T22:01:22.921Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.360 34.493 1499.7467 22:01:01.59M 2015-10-31T22:01:23.111Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.360 34.493 1499.7468 22:01:01.80M 2015-10-31T22:01:23.311Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.360 34.493 1499.7473 22:01:02.01M 2015-10-31T22:01:23.511Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.359 34.493 1499.7457 22:01:02.20M 2015-10-31T22:01:23.716Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.359 34.493 1499.7449 22:01:02.40M 2015-10-31T22:01:23.921Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.359 34.492 1499.7443 22:01:02.60M 2015-10-31T22:01:24.121Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.359 34.493 1499.7427 22:01:02.80M 2015-10-31T22:01:24.326Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.359 34.493 1499.7428 22:01:03.02M 2015-10-31T22:01:24.526Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.360 34.493 1499.7440 22:01:03.22M 2015-10-31T22:01:24.731Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.360 34.493 1499.7456 22:01:03.42M 2015-10-31T22:01:24.936Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.360 34.493 1499.7468 22:01:03.62M 2015-10-31T22:01:25.136Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.361 34.493 1499.7471 22:01:03.81M 2015-10-31T22:01:25.336Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.361 34.494 1499.7473 22:01:04.03M 2015-10-31T22:01:25.546Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.362 34.494 1499.7480 22:01:04.23M 2015-10-31T22:01:25.746Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.363 34.495 1499.7487 22:01:04.43M 2015-10-31T22:01:25.951Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.364 34.496 1499.7493 22:01:04.63M 2015-10-31T22:01:26.151Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.365 34.498 1499.7507 22:01:04.83M 2015-10-31T22:01:26.356Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.366 34.498 1499.7517 22:01:05.05M 2015-10-31T22:01:26.556Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.372 34.504 1499.7590 22:01:05.25M 2015-10-31T22:01:26.761Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.373 34.504 1499.7607 22:01:05.45M 2015-10-31T22:01:26.966Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.373 34.505 1499.7609 22:01:05.65M 2015-10-31T22:01:27.182Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.374 34.505 1499.7614 22:01:05.85M 2015-10-31T22:01:27.391Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.374 34.506 1499.7617 22:01:06.06M 2015-10-31T22:01:27.571Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.375 34.507 1499.7625 22:01:06.28M 2015-10-31T22:01:27.776Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.375 34.507 1499.7625 22:01:06.46M 2015-10-31T22:01:27.981Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.376 34.509 1499.7634 22:01:06.66M 2015-10-31T22:01:28.181Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.377 34.509 1499.7640 22:01:06.86M 2015-10-31T22:01:28.386Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.376 34.508 1499.7628 22:01:07.08M 2015-10-31T22:01:28.591Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.375 34.508 1499.7623 22:01:07.28M 2015-10-31T22:01:28.791Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.375 34.507 1499.7617 22:01:07.48M 2015-10-31T22:01:28.998Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.375 34.507 1499.7626 22:01:07.67M 2015-10-31T22:01:29.196Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.374 34.507 1499.7616 22:01:07.88M 2015-10-31T22:01:29.401Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.374 34.508 1499.7606 22:01:08.09M 2015-10-31T22:01:29.606Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.374 34.508 1499.7604 22:01:08.29M 2015-10-31T22:01:29.806Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.374 34.507 1499.7594 22:01:08.49M 2015-10-31T22:01:30.011Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.374 34.507 1499.7600 22:01:08.69M 2015-10-31T22:01:30.211Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.374 34.507 1499.7604 22:01:08.89M 2015-10-31T22:01:30.416Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.374 34.508 1499.7609 22:01:09.11M 2015-10-31T22:01:30.621Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.375 34.508 1499.7611 22:01:09.31M 2015-10-31T22:01:30.826Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.375 34.508 1499.7618 22:01:09.51M 2015-10-31T22:01:31.026Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.369 34.502 1499.7540 22:01:09.71M 2015-10-31T22:01:31.226Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.367 34.501 1499.7537 22:01:09.90M 2015-10-31T22:01:31.431Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.367 34.500 1499.7529 22:01:10.12M 2015-10-31T22:01:31.636Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.367 34.500 1499.7521 22:01:10.32M 2015-10-31T22:01:31.851Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.366 34.500 1499.7515 22:01:10.52M 2015-10-31T22:01:32.041Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.366 34.499 1499.7510 22:01:10.74M 2015-10-31T22:01:32.246Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.366 34.499 1499.7512 22:01:10.92M 2015-10-31T22:01:32.446Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.366 34.499 1499.7526 22:01:11.14M 2015-10-31T22:01:32.656Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.367 34.500 1499.7543 22:01:11.34M 2015-10-31T22:01:32.856Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.368 34.501 1499.7540 22:01:11.54M 2015-10-31T22:01:33.056Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.368 34.502 1499.7537 22:01:11.74M 2015-10-31T22:01:33.265Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.369 34.502 1499.7542 22:01:11.94M 2015-10-31T22:01:33.462Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.370 34.503 1499.7550 22:01:12.15M 2015-10-31T22:01:33.666Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.370 34.504 1499.7542 22:01:12.35M 2015-10-31T22:01:33.866Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.371 34.504 1499.7538 22:01:12.55M 2015-10-31T22:01:34.071Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.371 34.505 1499.7549 22:01:12.75M 2015-10-31T22:01:34.271Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.373 34.506 1499.7557 22:01:12.95M 2015-10-31T22:01:34.476Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.373 34.507 1499.7565 22:01:13.17M 2015-10-31T22:01:34.681Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.374 34.508 1499.7576 22:01:13.37M 2015-10-31T22:01:34.886Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.374 34.508 1499.7578 22:01:13.57M 2015-10-31T22:01:35.086Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.375 34.508 1499.7585 22:01:13.77M 2015-10-31T22:01:35.291Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.375 34.508 1499.7589 22:01:13.97M 2015-10-31T22:01:35.496Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.374 34.508 1499.7585 22:01:14.18M 2015-10-31T22:01:35.696Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.367 34.501 1499.7506 22:01:14.38M 2015-10-31T22:01:35.901Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.366 34.500 1499.7509 22:01:14.58M 2015-10-31T22:01:36.101Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.365 34.498 1499.7513 22:01:14.78M 2015-10-31T22:01:36.321Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.364 34.497 1499.7504 22:01:15.00M 2015-10-31T22:01:36.506Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.363 34.496 1499.7483 22:01:15.21M 2015-10-31T22:01:36.706Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.361 34.494 1499.7466 22:01:15.39M 2015-10-31T22:01:36.911Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.359 34.492 1499.7452 22:01:15.59M 2015-10-31T22:01:37.116Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.358 34.491 1499.7441 22:01:15.79M 2015-10-31T22:01:37.321Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.358 34.491 1499.7449 22:01:16.02M 2015-10-31T22:01:37.521Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.357 34.490 1499.7444 22:01:16.22M 2015-10-31T22:01:37.726Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.357 34.489 1499.7439 22:01:16.41M 2015-10-31T22:01:37.931Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.344 34.477 1499.7301 22:01:16.61M 2015-10-31T22:01:38.131Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.343 34.476 1499.7286 22:01:16.81M 2015-10-31T22:01:38.336Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.342 34.475 1499.7266 22:01:17.03M 2015-10-31T22:01:38.536Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.340 34.474 1499.7250 22:01:17.23M 2015-10-31T22:01:38.741Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.338 34.473 1499.7218 22:01:17.43M 2015-10-31T22:01:38.946Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.337 34.471 1499.7196 22:01:17.63M 2015-10-31T22:01:39.146Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.336 34.471 1499.7179 22:01:17.83M 2015-10-31T22:01:39.351Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.335 34.470 1499.7163 22:01:18.04M 2015-10-31T22:01:39.556Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.335 34.471 1499.7159 22:01:18.24M 2015-10-31T22:01:39.756Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.336 34.471 1499.7159 22:01:18.44M 2015-10-31T22:01:39.961Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.337 34.472 1499.7162 22:01:18.64M 2015-10-31T22:01:40.161Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.336 34.471 1499.7152 22:01:18.84M 2015-10-31T22:01:40.366Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.336 34.471 1499.7145 22:01:19.06M 2015-10-31T22:01:40.566Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.336 34.471 1499.7146 22:01:19.26M 2015-10-31T22:01:40.787Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.335 34.471 1499.7151 22:01:19.46M 2015-10-31T22:01:40.976Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.335 34.470 1499.7141 22:01:19.67M 2015-10-31T22:01:41.176Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.335 34.470 1499.7140 22:01:19.86M 2015-10-31T22:01:41.381Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.334 34.468 1499.7139 22:01:20.07M 2015-10-31T22:01:41.581Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.333 34.467 1499.7126 22:01:20.27M 2015-10-31T22:01:41.787Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.333 34.468 1499.7135 22:01:20.47M 2015-10-31T22:01:41.991Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.334 34.468 1499.7150 22:01:20.67M 2015-10-31T22:01:42.191Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.334 34.469 1499.7148 22:01:20.87M 2015-10-31T22:01:42.397Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.334 34.469 1499.7146 22:01:21.09M 2015-10-31T22:01:42.601Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.335 34.469 1499.7166 22:01:21.29M 2015-10-31T22:01:42.802Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.332 34.466 1499.7133 22:01:21.49M 2015-10-31T22:01:43.007Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.333 34.467 1499.7142 22:01:21.69M 2015-10-31T22:01:43.212Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.328 34.463 1499.7087 22:01:21.89M 2015-10-31T22:01:43.412Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.334 34.468 1499.7148 22:01:22.11M 2015-10-31T22:01:43.617Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.335 34.469 1499.7157 22:01:22.30M 2015-10-31T22:01:43.817Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.346 34.480 1499.7294 22:01:22.50M 2015-10-31T22:01:44.022Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.347 34.481 1499.7308 22:01:22.70M 2015-10-31T22:01:44.227Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.347 34.481 1499.7301 22:01:22.90M 2015-10-31T22:01:44.427Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.347 34.481 1499.7302 22:01:23.12M 2015-10-31T22:01:44.632Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.347 34.481 1499.7296 22:01:23.32M 2015-10-31T22:01:44.832Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.347 34.481 1499.7299 22:01:23.52M 2015-10-31T22:01:45.037Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.347 34.481 1499.7300 22:01:23.72M 2015-10-31T22:01:45.257Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.348 34.482 1499.7299 22:01:23.92M 2015-10-31T22:01:45.442Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.347 34.481 1499.7297 22:01:24.15M 2015-10-31T22:01:45.647Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.347 34.481 1499.7294 22:01:24.33M 2015-10-31T22:01:45.847Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.346 34.480 1499.7291 22:01:24.53M 2015-10-31T22:01:46.052Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.346 34.480 1499.7291 22:01:24.73M 2015-10-31T22:01:46.252Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.346 34.479 1499.7297 22:01:24.93M 2015-10-31T22:01:46.457Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.346 34.479 1499.7303 22:01:25.15M 2015-10-31T22:01:46.662Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.345 34.479 1499.7301 22:01:25.35M 2015-10-31T22:01:46.862Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.345 34.478 1499.7312 22:01:25.55M 2015-10-31T22:01:47.067Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.345 34.478 1499.7306 22:01:25.75M 2015-10-31T22:01:47.267Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.345 34.478 1499.7313 22:01:25.94M 2015-10-31T22:01:47.472Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.346 34.479 1499.7318 22:01:26.16M 2015-10-31T22:01:47.677Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.347 34.480 1499.7323 22:01:26.36M 2015-10-31T22:01:47.877Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.348 34.481 1499.7324 22:01:26.56M 2015-10-31T22:01:48.082Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.348 34.482 1499.7325 22:01:26.76M 2015-10-31T22:01:48.287Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.348 34.482 1499.7321 22:01:26.96M 2015-10-31T22:01:48.487Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.348 34.482 1499.7327 22:01:27.18M 2015-10-31T22:01:48.687Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.348 34.482 1499.7324 22:01:27.37M 2015-10-31T22:01:48.892Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.348 34.482 1499.7317 22:01:27.57M 2015-10-31T22:01:49.097Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.348 34.482 1499.7317 22:01:27.77M 2015-10-31T22:01:49.297Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.348 34.481 1499.7321 22:01:28.98M 2015-10-31T22:01:49.502Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.348 34.481 1499.7317 22:01:28.19M 2015-10-31T22:01:49.722Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.347 34.481 1499.7317 22:01:28.39M 2015-10-31T22:01:49.907Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.347 34.481 1499.7313 22:01:28.61M 2015-10-31T22:01:50.112Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.348 34.481 1499.7318 22:01:28.79M 2015-10-31T22:01:50.312Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.347 34.481 1499.7322 22:01:29.01M 2015-10-31T22:01:50.517Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.347 34.481 1499.7328 22:01:29.21M 2015-10-31T22:01:50.717Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.347 34.480 1499.7335 22:01:29.41M 2015-10-31T22:01:50.922Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.348 34.481 1499.7345 22:01:29.60M 2015-10-31T22:01:51.127Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.348 34.480 1499.7350 22:01:29.80M 2015-10-31T22:01:51.327Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.348 34.481 1499.7351 22:01:30.02M 2015-10-31T22:01:51.532Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.354 34.486 1499.7416 22:01:30.22M 2015-10-31T22:01:51.732Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.355 34.487 1499.7419 22:01:30.42M 2015-10-31T22:01:51.945Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.356 34.489 1499.7432 22:01:30.62M 2015-10-31T22:01:52.142Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.357 34.490 1499.7437 22:01:30.82M 2015-10-31T22:01:52.342Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.357 34.490 1499.7433 22:01:31.04M 2015-10-31T22:01:52.547Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.357 34.490 1499.7435 22:01:31.24M 2015-10-31T22:01:52.752Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.358 34.490 1499.7444 22:01:31.43M 2015-10-31T22:01:52.952Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.359 34.492 1499.7457 22:01:31.64M 2015-10-31T22:01:53.157Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.359 34.492 1499.7455 22:01:31.83M 2015-10-31T22:01:53.362Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.359 34.492 1499.7457 22:01:32.05M 2015-10-31T22:01:53.562Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.359 34.492 1499.7456 22:01:32.25M 2015-10-31T22:01:53.767Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.358 34.491 1499.7448 22:01:32.45M 2015-10-31T22:01:53.967Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.358 34.491 1499.7446 22:01:32.65M 2015-10-31T22:01:54.198Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.358 34.491 1499.7454 22:01:32.85M 2015-10-31T22:01:54.377Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.358 34.491 1499.7446 22:01:33.09M 2015-10-31T22:01:54.572Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.357 34.490 1499.7437 22:01:33.27M 2015-10-31T22:01:54.782Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.358 34.490 1499.7437 22:01:33.46M 2015-10-31T22:01:54.982Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.357 34.490 1499.7427 22:01:33.67M 2015-10-31T22:01:55.187Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.357 34.491 1499.7419 22:01:33.86M 2015-10-31T22:01:55.387Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.358 34.491 1499.7418 22:01:34.08M 2015-10-31T22:01:55.592Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.358 34.491 1499.7413 22:01:34.28M 2015-10-31T22:01:55.797Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.358 34.492 1499.7417 22:01:34.48M 2015-10-31T22:01:56.002Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.358 34.492 1499.7417 22:01:34.68M 2015-10-31T22:01:56.197Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.359 34.493 1499.7427 22:01:34.88M 2015-10-31T22:01:56.407Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.359 34.494 1499.7433 22:01:35.10M 2015-10-31T22:01:56.607Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.360 34.494 1499.7426 22:01:35.30M 2015-10-31T22:01:56.812Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.360 34.494 1499.7427 22:01:35.50M 2015-10-31T22:01:57.012Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.361 34.495 1499.7430 22:01:35.69M 2015-10-31T22:01:57.217Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.361 34.495 1499.7422 22:01:35.89M 2015-10-31T22:01:57.417Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.361 34.496 1499.7413 22:01:36.11M 2015-10-31T22:01:57.622Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.361 34.496 1499.7412 22:01:36.31M 2015-10-31T22:01:57.827Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.362 34.497 1499.7408 22:01:36.51M 2015-10-31T22:01:58.032Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.362 34.497 1499.7424 22:01:36.71M 2015-10-31T22:01:58.232Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.368 34.502 1499.7496 22:01:36.91M 2015-10-31T22:01:58.437Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.367 34.502 1499.7480 22:01:37.13M 2015-10-31T22:01:58.658Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.367 34.501 1499.7466 22:01:37.33M 2015-10-31T22:01:58.842Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.366 34.501 1499.7462 22:01:37.54M 2015-10-31T22:01:59.042Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.366 34.501 1499.7455 22:01:37.72M 2015-10-31T22:01:59.259Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.365 34.500 1499.7443 22:01:37.92M 2015-10-31T22:01:59.452Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.364 34.499 1499.7433 22:01:38.14M 2015-10-31T22:01:59.652Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.364 34.500 1499.7423 22:01:38.34M 2015-10-31T22:01:59.857Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.364 34.500 1499.7422 22:01:38.54M