2015-10-31T22:00:00.042Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.212 34.350 1499.5826 21:59:38.72M 2015-10-31T22:00:00.242Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.216 34.354 1499.5870 21:59:38.92M 2015-10-31T22:00:00.447Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.216 34.354 1499.5875 21:59:39.13M 2015-10-31T22:00:00.647Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.230 34.367 1499.6016 21:59:39.34M 2015-10-31T22:00:00.852Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.231 34.369 1499.6022 21:59:39.53M 2015-10-31T22:00:01.057Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.245 34.382 1499.6169 21:59:39.73M 2015-10-31T22:00:01.262Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.245 34.382 1499.6173 21:59:39.93M 2015-10-31T22:00:01.462Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.239 34.377 1499.6101 21:59:40.15M 2015-10-31T22:00:01.667Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.237 34.375 1499.6074 21:59:40.35M 2015-10-31T22:00:01.872Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.219 34.358 1499.5870 21:59:40.55M 2015-10-31T22:00:02.072Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.217 34.356 1499.5852 21:59:40.75M 2015-10-31T22:00:02.277Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.216 34.355 1499.5830 21:59:40.95M 2015-10-31T22:00:02.497Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.214 34.353 1499.5812 21:59:41.17M 2015-10-31T22:00:02.682Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.213 34.353 1499.5791 21:59:41.38M 2015-10-31T22:00:02.882Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.212 34.353 1499.5778 21:59:41.56M 2015-10-31T22:00:03.087Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.212 34.353 1499.5765 21:59:41.76M 2015-10-31T22:00:03.292Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.227 34.367 1499.5929 21:59:41.96M 2015-10-31T22:00:03.492Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.229 34.369 1499.5958 21:59:42.18M 2015-10-31T22:00:03.697Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.249 34.388 1499.6179 21:59:42.38M 2015-10-31T22:00:03.897Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.248 34.386 1499.6171 21:59:42.58M 2015-10-31T22:00:04.103Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.246 34.385 1499.6158 21:59:42.78M 2015-10-31T22:00:04.308Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.245 34.383 1499.6143 21:59:43.00M 2015-10-31T22:00:04.507Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.244 34.382 1499.6136 21:59:43.19M 2015-10-31T22:00:04.712Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.243 34.381 1499.6125 21:59:43.40M 2015-10-31T22:00:04.917Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.242 34.381 1499.6110 21:59:43.59M 2015-10-31T22:00:05.118Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.240 34.379 1499.6085 21:59:43.79M 2015-10-31T22:00:05.322Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.239 34.378 1499.6071 21:59:44.01M 2015-10-31T22:00:05.527Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.239 34.378 1499.6073 21:59:44.21M 2015-10-31T22:00:05.727Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.239 34.378 1499.6077 21:59:44.41M 2015-10-31T22:00:05.927Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.240 34.379 1499.6088 21:59:44.61M 2015-10-31T22:00:06.133Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.240 34.379 1499.6090 21:59:44.81M 2015-10-31T22:00:06.332Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.240 34.379 1499.6090 21:59:45.02M 2015-10-31T22:00:06.537Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.241 34.379 1499.6099 21:59:45.22M 2015-10-31T22:00:06.746Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.241 34.380 1499.6110 21:59:45.42M 2015-10-31T22:00:06.962Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.242 34.381 1499.6119 21:59:45.62M 2015-10-31T22:00:07.147Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.244 34.382 1499.6141 21:59:45.84M 2015-10-31T22:00:07.352Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.245 34.384 1499.6157 21:59:46.04M 2015-10-31T22:00:07.552Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.247 34.385 1499.6169 21:59:46.24M 2015-10-31T22:00:07.757Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.249 34.387 1499.6189 21:59:46.44M 2015-10-31T22:00:07.963Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.271 34.408 1499.6447 21:59:46.64M 2015-10-31T22:00:08.163Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.273 34.410 1499.6471 21:59:46.84M 2015-10-31T22:00:08.368Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.274 34.411 1499.6478 21:59:47.06M 2015-10-31T22:00:08.568Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.275 34.413 1499.6493 21:59:47.26M 2015-10-31T22:00:08.773Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.281 34.418 1499.6555 21:59:47.45M 2015-10-31T22:00:08.977Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.281 34.418 1499.6552 21:59:47.65M 2015-10-31T22:00:09.177Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.287 34.424 1499.6624 21:59:47.85M 2015-10-31T22:00:09.377Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.298 34.434 1499.6749 21:59:48.07M 2015-10-31T22:00:09.583Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.299 34.435 1499.6766 21:59:48.27M 2015-10-31T22:00:09.788Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.312 34.448 1499.6907 21:59:48.47M 2015-10-31T22:00:09.987Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.313 34.449 1499.6913 21:59:48.67M 2015-10-31T22:00:10.193Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.314 34.450 1499.6926 21:59:48.86M 2015-10-31T22:00:10.398Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.315 34.451 1499.6947 21:59:49.08M 2015-10-31T22:00:10.603Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.317 34.452 1499.6973 21:59:49.29M 2015-10-31T22:00:10.803Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.318 34.453 1499.6980 21:59:49.49M 2015-10-31T22:00:11.008Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.319 34.454 1499.7003 21:59:49.68M 2015-10-31T22:00:11.208Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.320 34.454 1499.7019 21:59:49.88M 2015-10-31T22:00:11.428Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.320 34.454 1499.7036 21:59:50.10M 2015-10-31T22:00:11.613Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.320 34.454 1499.7046 21:59:50.32M 2015-10-31T22:00:11.818Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.320 34.454 1499.7056 21:59:50.50M 2015-10-31T22:00:12.023Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.321 34.454 1499.7050 21:59:50.70M 2015-10-31T22:00:12.223Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.322 34.455 1499.7052 21:59:50.90M 2015-10-31T22:00:12.428Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.322 34.456 1499.7061 21:59:51.12M 2015-10-31T22:00:12.628Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.323 34.457 1499.7062 21:59:51.31M 2015-10-31T22:00:12.833Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.325 34.458 1499.7078 21:59:51.51M 2015-10-31T22:00:13.038Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.326 34.459 1499.7089 21:59:51.71M 2015-10-31T22:00:13.238Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.326 34.460 1499.7096 21:59:51.91M 2015-10-31T22:00:13.459Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.327 34.460 1499.7100 21:59:52.13M 2015-10-31T22:00:13.648Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.327 34.461 1499.7097 21:59:52.33M 2015-10-31T22:00:13.848Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.329 34.463 1499.7100 21:59:52.53M 2015-10-31T22:00:14.053Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.329 34.464 1499.7098 21:59:52.73M 2015-10-31T22:00:14.258Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.330 34.465 1499.7108 21:59:52.93M 2015-10-31T22:00:14.458Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.342 34.477 1499.7223 21:59:53.15M 2015-10-31T22:00:14.658Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.343 34.478 1499.7223 21:59:53.35M 2015-10-31T22:00:14.863Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.344 34.479 1499.7236 21:59:53.54M 2015-10-31T22:00:15.068Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.346 34.480 1499.7258 21:59:53.74M 2015-10-31T22:00:15.273Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.347 34.482 1499.7280 21:59:53.94M 2015-10-31T22:00:15.473Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.349 34.483 1499.7305 21:59:54.16M 2015-10-31T22:00:15.678Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.350 34.484 1499.7322 21:59:54.36M 2015-10-31T22:00:15.898Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.352 34.486 1499.7338 21:59:54.56M 2015-10-31T22:00:16.083Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.352 34.487 1499.7335 21:59:54.77M 2015-10-31T22:00:16.283Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.352 34.487 1499.7335 21:59:54.96M 2015-10-31T22:00:16.488Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.358 34.493 1499.7401 21:59:55.17M 2015-10-31T22:00:16.693Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.359 34.493 1499.7410 21:59:55.37M 2015-10-31T22:00:16.893Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.359 34.494 1499.7422 21:59:55.57M 2015-10-31T22:00:17.098Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.360 34.494 1499.7434 21:59:55.77M 2015-10-31T22:00:17.298Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.360 34.494 1499.7434 21:59:55.97M 2015-10-31T22:00:17.503Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.360 34.494 1499.7438 21:59:56.19M 2015-10-31T22:00:17.703Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.360 34.494 1499.7438 21:59:56.39M 2015-10-31T22:00:17.908Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.360 34.494 1499.7440 21:59:56.59M 2015-10-31T22:00:18.108Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.360 34.494 1499.7440 21:59:56.79M 2015-10-31T22:00:18.318Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.361 34.495 1499.7441 21:59:57.00M 2015-10-31T22:00:18.518Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.360 34.495 1499.7434 21:59:57.21M 2015-10-31T22:00:18.718Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.360 34.494 1499.7434 21:59:57.40M 2015-10-31T22:00:18.929Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.357 34.491 1499.7400 21:59:57.60M 2015-10-31T22:00:19.128Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.357 34.491 1499.7399 21:59:57.80M 2015-10-31T22:00:19.328Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.357 34.491 1499.7405 21:59:58.02M 2015-10-31T22:00:19.533Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.357 34.491 1499.7421 21:59:58.22M 2015-10-31T22:00:19.734Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.355 34.488 1499.7396 21:59:58.42M 2015-10-31T22:00:19.938Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.355 34.488 1499.7406 21:59:58.62M 2015-10-31T22:00:20.143Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.355 34.488 1499.7407 21:59:58.82M 2015-10-31T22:00:20.363Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.349 34.482 1499.7341 21:59:59.04M 2015-10-31T22:00:20.548Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.348 34.481 1499.7322 21:59:59.25M 2015-10-31T22:00:20.753Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.347 34.480 1499.7308 21:59:59.43M 2015-10-31T22:00:20.953Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.349 34.483 1499.7339 21:59:59.63M 2015-10-31T22:00:21.153Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.350 34.483 1499.7341 21:59:59.83M 2015-10-31T22:00:21.358Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.350 34.483 1499.7343 22:00:00.05M 2015-10-31T22:00:21.564Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.349 34.483 1499.7334 22:00:00.25M 2015-10-31T22:00:21.768Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.349 34.482 1499.7340 22:00:00.45M 2015-10-31T22:00:21.968Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.349 34.482 1499.7358 22:00:00.65M 2015-10-31T22:00:22.173Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.349 34.481 1499.7355 22:00:00.85M 2015-10-31T22:00:22.378Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.347 34.480 1499.7333 22:00:01.07M 2015-10-31T22:00:22.578Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.347 34.480 1499.7316 22:00:01.27M 2015-10-31T22:00:22.784Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.346 34.479 1499.7296 22:00:01.46M 2015-10-31T22:00:22.984Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.346 34.479 1499.7295 22:00:01.66M 2015-10-31T22:00:23.188Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.345 34.479 1499.7290 22:00:01.86M 2015-10-31T22:00:23.393Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.345 34.479 1499.7290 22:00:02.08M 2015-10-31T22:00:23.593Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.344 34.478 1499.7273 22:00:02.28M 2015-10-31T22:00:23.798Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.344 34.477 1499.7280 22:00:02.48M 2015-10-31T22:00:23.998Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.343 34.477 1499.7273 22:00:02.68M 2015-10-31T22:00:24.203Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.343 34.476 1499.7281 22:00:02.88M 2015-10-31T22:00:24.403Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.342 34.475 1499.7275 22:00:03.09M 2015-10-31T22:00:24.608Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.341 34.474 1499.7260 22:00:03.29M 2015-10-31T22:00:24.828Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.339 34.473 1499.7231 22:00:03.49M 2015-10-31T22:00:25.008Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.339 34.473 1499.7218 22:00:03.71M 2015-10-31T22:00:25.218Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.338 34.473 1499.7209 22:00:03.89M 2015-10-31T22:00:25.418Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.338 34.472 1499.7200 22:00:04.11M 2015-10-31T22:00:25.618Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.337 34.471 1499.7200 22:00:04.31M 2015-10-31T22:00:25.828Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.338 34.472 1499.7207 22:00:04.50M 2015-10-31T22:00:26.024Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.337 34.471 1499.7203 22:00:04.71M 2015-10-31T22:00:26.233Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.337 34.471 1499.7200 22:00:04.90M 2015-10-31T22:00:26.433Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.337 34.471 1499.7185 22:00:05.12M 2015-10-31T22:00:26.638Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.336 34.470 1499.7178 22:00:05.32M 2015-10-31T22:00:26.843Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.335 34.470 1499.7162 22:00:05.52M 2015-10-31T22:00:27.043Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.334 34.469 1499.7151 22:00:05.72M 2015-10-31T22:00:27.243Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.333 34.468 1499.7133 22:00:05.92M 2015-10-31T22:00:27.448Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.333 34.468 1499.7128 22:00:06.14M 2015-10-31T22:00:27.654Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.334 34.468 1499.7135 22:00:06.34M 2015-10-31T22:00:27.853Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.334 34.469 1499.7146 22:00:06.54M 2015-10-31T22:00:28.058Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.335 34.469 1499.7157 22:00:06.73M 2015-10-31T22:00:28.264Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.336 34.470 1499.7173 22:00:06.94M 2015-10-31T22:00:28.464Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.337 34.471 1499.7186 22:00:07.16M 2015-10-31T22:00:28.694Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.337 34.472 1499.7194 22:00:07.35M 2015-10-31T22:00:28.873Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.337 34.472 1499.7186 22:00:07.55M 2015-10-31T22:00:29.073Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.337 34.471 1499.7183 22:00:07.75M 2015-10-31T22:00:29.293Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.338 34.472 1499.7205 22:00:07.95M 2015-10-31T22:00:29.483Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.338 34.472 1499.7209 22:00:08.19M 2015-10-31T22:00:29.684Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.337 34.471 1499.7200 22:00:08.37M 2015-10-31T22:00:29.884Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.337 34.471 1499.7200 22:00:08.57M 2015-10-31T22:00:30.088Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.337 34.471 1499.7200 22:00:08.76M 2015-10-31T22:00:30.293Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.337 34.471 1499.7190 22:00:08.96M 2015-10-31T22:00:30.498Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.346 34.480 1499.7292 22:00:09.19M 2015-10-31T22:00:30.698Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.348 34.482 1499.7307 22:00:09.38M 2015-10-31T22:00:30.903Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.350 34.483 1499.7324 22:00:09.58M 2015-10-31T22:00:31.103Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.348 34.481 1499.7301 22:00:09.78M 2015-10-31T22:00:31.308Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.346 34.480 1499.7290 22:00:10.00M 2015-10-31T22:00:31.508Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.345 34.479 1499.7283 22:00:10.20M 2015-10-31T22:00:31.714Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.344 34.478 1499.7275 22:00:10.40M 2015-10-31T22:00:31.919Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.343 34.477 1499.7261 22:00:10.60M 2015-10-31T22:00:32.123Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.341 34.475 1499.7238 22:00:10.80M 2015-10-31T22:00:32.323Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.341 34.475 1499.7239 22:00:11.02M 2015-10-31T22:00:32.528Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.340 34.474 1499.7241 22:00:11.22M 2015-10-31T22:00:32.728Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.341 34.475 1499.7246 22:00:11.41M 2015-10-31T22:00:32.934Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.341 34.475 1499.7266 22:00:11.61M 2015-10-31T22:00:33.134Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.342 34.475 1499.7267 22:00:11.81M 2015-10-31T22:00:33.339Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.342 34.475 1499.7280 22:00:12.03M 2015-10-31T22:00:33.544Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.342 34.475 1499.7294 22:00:12.23M 2015-10-31T22:00:33.764Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.339 34.472 1499.7262 22:00:12.43M 2015-10-31T22:00:33.944Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.341 34.474 1499.7295 22:00:12.64M 2015-10-31T22:00:34.149Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.341 34.474 1499.7288 22:00:12.82M 2015-10-31T22:00:34.349Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.344 34.477 1499.7319 22:00:13.04M 2015-10-31T22:00:34.559Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.343 34.477 1499.7297 22:00:13.24M 2015-10-31T22:00:34.759Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.343 34.476 1499.7289 22:00:13.44M 2015-10-31T22:00:34.964Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.343 34.477 1499.7283 22:00:13.64M 2015-10-31T22:00:35.169Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.342 34.476 1499.7273 22:00:13.84M 2015-10-31T22:00:35.369Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.342 34.476 1499.7258 22:00:14.06M 2015-10-31T22:00:35.574Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.340 34.474 1499.7229 22:00:14.26M 2015-10-31T22:00:35.774Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.340 34.474 1499.7224 22:00:14.46M 2015-10-31T22:00:35.974Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.340 34.475 1499.7234 22:00:14.66M 2015-10-31T22:00:36.185Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.341 34.476 1499.7244 22:00:14.85M 2015-10-31T22:00:36.387Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.341 34.476 1499.7231 22:00:15.08M 2015-10-31T22:00:36.589Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.341 34.476 1499.7228 22:00:15.27M 2015-10-31T22:00:36.789Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.341 34.476 1499.7223 22:00:15.47M 2015-10-31T22:00:36.994Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.341 34.476 1499.7225 22:00:15.67M 2015-10-31T22:00:37.195Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.342 34.477 1499.7219 22:00:15.87M 2015-10-31T22:00:37.399Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.343 34.478 1499.7222 22:00:16.09M 2015-10-31T22:00:37.604Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.344 34.479 1499.7234 22:00:16.29M 2015-10-31T22:00:37.804Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.344 34.479 1499.7242 22:00:16.49M 2015-10-31T22:00:38.009Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.345 34.480 1499.7256 22:00:16.69M 2015-10-31T22:00:38.229Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.347 34.481 1499.7273 22:00:16.88M 2015-10-31T22:00:38.414Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.348 34.483 1499.7288 22:00:17.12M 2015-10-31T22:00:38.619Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.347 34.482 1499.7263 22:00:17.30M 2015-10-31T22:00:38.819Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.346 34.481 1499.7255 22:00:17.50M 2015-10-31T22:00:39.024Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.346 34.481 1499.7253 22:00:17.70M 2015-10-31T22:00:39.225Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.346 34.481 1499.7246 22:00:17.90M 2015-10-31T22:00:39.429Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.346 34.481 1499.7249 22:00:18.12M 2015-10-31T22:00:39.629Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.346 34.481 1499.7233 22:00:18.32M 2015-10-31T22:00:39.834Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.345 34.480 1499.7223 22:00:18.52M 2015-10-31T22:00:40.039Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.344 34.479 1499.7209 22:00:18.72M 2015-10-31T22:00:40.239Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.343 34.479 1499.7206 22:00:18.91M 2015-10-31T22:00:40.444Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.343 34.478 1499.7211 22:00:19.13M 2015-10-31T22:00:40.644Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.347 34.482 1499.7263 22:00:19.33M 2015-10-31T22:00:40.849Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.347 34.482 1499.7262 22:00:19.53M 2015-10-31T22:00:41.054Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.347 34.482 1499.7260 22:00:19.73M 2015-10-31T22:00:41.259Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.347 34.482 1499.7252 22:00:19.93M 2015-10-31T22:00:41.459Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.347 34.482 1499.7267 22:00:20.15M 2015-10-31T22:00:41.699Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.348 34.483 1499.7277 22:00:20.35M 2015-10-31T22:00:41.869Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.348 34.483 1499.7284 22:00:20.55M 2015-10-31T22:00:42.069Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.349 34.484 1499.7290 22:00:20.75M 2015-10-31T22:00:42.269Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.348 34.484 1499.7284 22:00:20.95M 2015-10-31T22:00:42.474Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.348 34.484 1499.7273 22:00:21.16M 2015-10-31T22:00:42.694Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.348 34.483 1499.7262 22:00:21.36M 2015-10-31T22:00:42.884Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.347 34.483 1499.7258 22:00:21.58M 2015-10-31T22:00:43.084Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.347 34.482 1499.7273 22:00:21.76M 2015-10-31T22:00:43.284Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.347 34.483 1499.7283 22:00:21.96M 2015-10-31T22:00:43.489Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.347 34.482 1499.7283 22:00:22.18M 2015-10-31T22:00:43.694Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.347 34.483 1499.7284 22:00:22.38M 2015-10-31T22:00:43.894Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.348 34.483 1499.7291 22:00:22.58M 2015-10-31T22:00:44.099Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.349 34.484 1499.7295 22:00:22.77M 2015-10-31T22:00:44.299Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.349 34.485 1499.7307 22:00:22.97M 2015-10-31T22:00:44.504Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.350 34.485 1499.7313 22:00:23.19M 2015-10-31T22:00:44.709Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.350 34.485 1499.7324 22:00:23.39M 2015-10-31T22:00:44.909Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.352 34.486 1499.7340 22:00:23.59M 2015-10-31T22:00:45.114Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.352 34.487 1499.7341 22:00:23.79M 2015-10-31T22:00:45.319Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.352 34.487 1499.7334 22:00:24.01M 2015-10-31T22:00:45.519Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.353 34.488 1499.7345 22:00:24.21M 2015-10-31T22:00:45.719Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.353 34.487 1499.7349 22:00:24.41M 2015-10-31T22:00:45.924Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.353 34.488 1499.7356 22:00:24.60M 2015-10-31T22:00:46.129Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.353 34.488 1499.7355 22:00:24.80M 2015-10-31T22:00:46.334Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.352 34.487 1499.7338 22:00:25.02M 2015-10-31T22:00:46.534Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.349 34.484 1499.7305 22:00:25.22M 2015-10-31T22:00:46.739Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.350 34.485 1499.7306 22:00:25.42M 2015-10-31T22:00:46.944Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.349 34.484 1499.7290 22:00:25.62M 2015-10-31T22:00:47.159Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.352 34.487 1499.7328 22:00:25.82M 2015-10-31T22:00:47.345Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.350 34.485 1499.7311 22:00:26.05M 2015-10-31T22:00:47.549Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.350 34.484 1499.7312 22:00:26.24M 2015-10-31T22:00:47.754Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.350 34.484 1499.7308 22:00:26.44M 2015-10-31T22:00:47.954Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.349 34.484 1499.7311 22:00:26.64M 2015-10-31T22:00:48.159Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.349 34.483 1499.7308 22:00:26.83M 2015-10-31T22:00:48.364Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.348 34.482 1499.7306 22:00:27.05M 2015-10-31T22:00:48.569Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.347 34.480 1499.7307 22:00:27.25M 2015-10-31T22:00:48.769Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.354 34.487 1499.7394 22:00:27.45M 2015-10-31T22:00:48.974Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.352 34.485 1499.7369 22:00:27.65M 2015-10-31T22:00:49.174Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.351 34.485 1499.7367 22:00:27.85M 2015-10-31T22:00:49.382Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.351 34.485 1499.7362 22:00:28.07M 2015-10-31T22:00:49.579Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.352 34.485 1499.7363 22:00:28.27M 2015-10-31T22:00:49.784Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.352 34.485 1499.7366 22:00:28.47M 2015-10-31T22:00:49.984Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.350 34.484 1499.7349 22:00:28.67M 2015-10-31T22:00:50.189Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.351 34.484 1499.7352 22:00:28.86M 2015-10-31T22:00:50.394Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.351 34.484 1499.7357 22:00:29.08M 2015-10-31T22:00:50.599Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.350 34.484 1499.7365 22:00:29.28M 2015-10-31T22:00:50.799Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.351 34.485 1499.7366 22:00:29.48M 2015-10-31T22:00:51.004Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.352 34.485 1499.7366 22:00:29.68M 2015-10-31T22:00:51.221Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.352 34.486 1499.7372 22:00:29.88M 2015-10-31T22:00:51.409Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.353 34.487 1499.7362 22:00:30.10M 2015-10-31T22:00:51.629Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.353 34.487 1499.7354 22:00:30.30M 2015-10-31T22:00:51.814Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.353 34.488 1499.7355 22:00:30.51M 2015-10-31T22:00:52.014Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.353 34.488 1499.7345 22:00:30.70M 2015-10-31T22:00:52.219Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.353 34.488 1499.7355 22:00:30.89M 2015-10-31T22:00:52.424Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.353 34.488 1499.7357 22:00:31.11M 2015-10-31T22:00:52.629Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.353 34.487 1499.7357 22:00:31.31M 2015-10-31T22:00:52.829Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.353 34.487 1499.7356 22:00:31.51M 2015-10-31T22:00:53.035Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.353 34.488 1499.7362 22:00:31.71M 2015-10-31T22:00:53.234Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.354 34.488 1499.7368 22:00:31.91M 2015-10-31T22:00:53.439Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.354 34.488 1499.7379 22:00:32.13M 2015-10-31T22:00:53.639Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.354 34.488 1499.7391 22:00:32.33M 2015-10-31T22:00:53.844Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.355 34.488 1499.7390 22:00:32.53M 2015-10-31T22:00:54.049Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.356 34.489 1499.7395 22:00:32.73M 2015-10-31T22:00:54.249Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.356 34.489 1499.7395 22:00:32.93M 2015-10-31T22:00:54.449Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.356 34.489 1499.7394 22:00:33.14M 2015-10-31T22:00:54.654Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.356 34.489 1499.7391 22:00:33.34M 2015-10-31T22:00:54.862Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.356 34.489 1499.7395 22:00:33.54M 2015-10-31T22:00:55.065Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.357 34.490 1499.7411 22:00:33.74M 2015-10-31T22:00:55.265Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.357 34.491 1499.7411 22:00:33.94M 2015-10-31T22:00:55.470Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.358 34.491 1499.7419 22:00:34.16M 2015-10-31T22:00:55.674Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.358 34.491 1499.7435 22:00:34.36M 2015-10-31T22:00:55.874Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.359 34.492 1499.7429 22:00:34.56M 2015-10-31T22:00:56.095Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.359 34.492 1499.7432 22:00:34.76M 2015-10-31T22:00:56.279Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.359 34.492 1499.7444 22:00:34.97M 2015-10-31T22:00:56.485Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.360 34.493 1499.7445 22:00:35.17M 2015-10-31T22:00:56.690Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.361 34.494 1499.7432 22:00:35.37M 2015-10-31T22:00:56.890Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.361 34.495 1499.7443 22:00:35.57M 2015-10-31T22:00:57.095Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.361 34.495 1499.7448 22:00:35.77M 2015-10-31T22:00:57.295Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.361 34.495 1499.7451 22:00:35.97M 2015-10-31T22:00:57.500Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.362 34.495 1499.7467 22:00:36.19M 2015-10-31T22:00:57.700Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.363 34.496 1499.7482 22:00:36.39M 2015-10-31T22:00:57.905Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.364 34.497 1499.7501 22:00:36.59M 2015-10-31T22:00:58.105Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.365 34.497 1499.7510 22:00:36.78M 2015-10-31T22:00:58.305Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.365 34.498 1499.7513 22:00:37.00M 2015-10-31T22:00:58.510Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.365 34.498 1499.7515 22:00:37.20M 2015-10-31T22:00:58.720Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.365 34.498 1499.7509 22:00:37.40M 2015-10-31T22:00:58.920Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.365 34.498 1499.7511 22:00:37.60M 2015-10-31T22:00:59.120Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.365 34.498 1499.7506 22:00:37.80M 2015-10-31T22:00:59.325Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.364 34.497 1499.7504 22:00:38.02M 2015-10-31T22:00:59.530Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.364 34.496 1499.7502 22:00:38.22M 2015-10-31T22:00:59.735Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.363 34.496 1499.7490 22:00:38.42M 2015-10-31T22:00:59.935Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.362 34.495 1499.7483 22:00:38.62M