2015-10-31T21:59:00.150Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.201 34.340 1499.5693 21:58:38.84M 2015-10-31T21:59:00.350Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.199 34.337 1499.5669 21:58:39.04M 2015-10-31T21:59:00.554Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.198 34.336 1499.5663 21:58:39.24M 2015-10-31T21:59:00.755Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.200 34.338 1499.5682 21:58:39.44M 2015-10-31T21:59:00.960Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.200 34.339 1499.5680 21:58:39.64M 2015-10-31T21:59:01.165Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.201 34.340 1499.5676 21:58:39.83M 2015-10-31T21:59:01.365Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.207 34.347 1499.5746 21:58:40.05M 2015-10-31T21:59:01.570Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.216 34.355 1499.5836 21:58:40.25M 2015-10-31T21:59:01.770Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.217 34.356 1499.5830 21:58:40.45M 2015-10-31T21:59:01.975Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.218 34.357 1499.5841 21:58:40.65M 2015-10-31T21:59:02.180Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.219 34.359 1499.5854 21:58:40.85M 2015-10-31T21:59:02.380Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.221 34.360 1499.5861 21:58:41.07M 2015-10-31T21:59:02.585Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.222 34.361 1499.5873 21:58:41.27M 2015-10-31T21:59:02.785Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.223 34.363 1499.5885 21:58:41.46M 2015-10-31T21:59:02.990Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.219 34.359 1499.5837 21:58:41.66M 2015-10-31T21:59:03.195Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.219 34.359 1499.5831 21:58:41.86M 2015-10-31T21:59:03.400Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.220 34.361 1499.5845 21:58:42.08M 2015-10-31T21:59:03.600Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.219 34.360 1499.5820 21:58:42.28M 2015-10-31T21:59:03.800Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.217 34.358 1499.5803 21:58:42.48M 2015-10-31T21:59:04.005Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.216 34.357 1499.5786 21:58:42.68M 2015-10-31T21:59:04.210Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.212 34.353 1499.5743 21:58:42.88M 2015-10-31T21:59:04.430Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.212 34.353 1499.5754 21:58:43.10M 2015-10-31T21:59:04.615Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.212 34.353 1499.5756 21:58:43.31M 2015-10-31T21:59:04.820Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.212 34.353 1499.5754 21:58:43.49M 2015-10-31T21:59:05.020Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.217 34.357 1499.5820 21:58:43.70M 2015-10-31T21:59:05.225Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.217 34.357 1499.5820 21:58:43.89M 2015-10-31T21:59:05.430Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.222 34.362 1499.5889 21:58:44.11M 2015-10-31T21:59:05.630Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.223 34.363 1499.5889 21:58:44.31M 2015-10-31T21:59:05.830Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.223 34.363 1499.5907 21:58:44.51M 2015-10-31T21:59:06.035Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.224 34.364 1499.5913 21:58:44.71M 2015-10-31T21:59:06.240Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.225 34.365 1499.5927 21:58:44.91M 2015-10-31T21:59:06.445Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.225 34.365 1499.5935 21:58:45.13M 2015-10-31T21:59:06.662Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.226 34.365 1499.5947 21:58:45.33M 2015-10-31T21:59:06.850Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.227 34.365 1499.5962 21:58:45.53M 2015-10-31T21:59:07.050Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.218 34.358 1499.5868 21:58:45.73M 2015-10-31T21:59:07.255Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.217 34.356 1499.5853 21:58:45.92M 2015-10-31T21:59:07.462Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.215 34.355 1499.5844 21:58:46.14M 2015-10-31T21:59:07.662Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.214 34.353 1499.5829 21:58:46.34M 2015-10-31T21:59:07.868Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.211 34.351 1499.5809 21:58:46.54M 2015-10-31T21:59:08.065Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.211 34.350 1499.5795 21:58:46.74M 2015-10-31T21:59:08.270Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.217 34.356 1499.5864 21:58:46.94M 2015-10-31T21:59:08.475Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.217 34.357 1499.5865 21:58:47.16M 2015-10-31T21:59:08.675Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.228 34.367 1499.5992 21:58:47.36M 2015-10-31T21:59:08.895Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.229 34.368 1499.5996 21:58:47.56M 2015-10-31T21:59:09.085Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.242 34.380 1499.6149 21:58:47.77M 2015-10-31T21:59:09.285Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.241 34.380 1499.6136 21:58:47.96M 2015-10-31T21:59:09.485Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.240 34.378 1499.6116 21:58:48.17M 2015-10-31T21:59:09.690Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.238 34.376 1499.6094 21:58:48.37M 2015-10-31T21:59:09.895Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.235 34.374 1499.6066 21:58:48.57M 2015-10-31T21:59:10.095Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.233 34.372 1499.6038 21:58:48.77M 2015-10-31T21:59:10.300Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.231 34.370 1499.6011 21:58:48.97M 2015-10-31T21:59:10.500Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.230 34.369 1499.5981 21:58:49.19M 2015-10-31T21:59:10.705Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.231 34.371 1499.6001 21:58:49.39M 2015-10-31T21:59:10.910Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.232 34.372 1499.6006 21:58:49.59M 2015-10-31T21:59:11.110Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.234 34.374 1499.6025 21:58:49.78M 2015-10-31T21:59:11.315Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.236 34.375 1499.6039 21:58:50.00M 2015-10-31T21:59:11.535Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.236 34.376 1499.6040 21:58:50.20M 2015-10-31T21:59:11.720Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.235 34.375 1499.6012 21:58:50.40M 2015-10-31T21:59:11.934Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.219 34.360 1499.5824 21:58:50.60M 2015-10-31T21:59:12.130Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.217 34.359 1499.5798 21:58:50.80M 2015-10-31T21:59:12.330Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.216 34.357 1499.5791 21:58:51.02M 2015-10-31T21:59:12.535Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.221 34.362 1499.5852 21:58:51.22M 2015-10-31T21:59:12.735Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.222 34.363 1499.5864 21:58:51.42M 2015-10-31T21:59:12.940Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.224 34.365 1499.5889 21:58:51.61M 2015-10-31T21:59:13.140Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.226 34.367 1499.5916 21:58:51.81M 2015-10-31T21:59:13.365Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.227 34.367 1499.5927 21:58:52.03M 2015-10-31T21:59:13.545Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.226 34.366 1499.5914 21:58:52.25M 2015-10-31T21:59:13.750Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.225 34.366 1499.5902 21:58:52.43M 2015-10-31T21:59:13.955Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.208 34.349 1499.5719 21:58:52.63M 2015-10-31T21:59:14.155Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.206 34.347 1499.5702 21:58:52.83M 2015-10-31T21:59:14.360Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.205 34.346 1499.5680 21:58:53.05M 2015-10-31T21:59:14.565Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.206 34.347 1499.5708 21:58:53.25M 2015-10-31T21:59:14.770Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.225 34.365 1499.5924 21:58:53.45M 2015-10-31T21:59:14.970Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.227 34.367 1499.5946 21:58:53.65M 2015-10-31T21:59:15.170Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.212 34.352 1499.5770 21:58:53.85M 2015-10-31T21:59:15.375Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.196 34.337 1499.5599 21:58:54.06M 2015-10-31T21:59:15.580Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.182 34.324 1499.5431 21:58:54.26M 2015-10-31T21:59:15.780Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.181 34.323 1499.5416 21:58:54.46M 2015-10-31T21:59:15.985Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.180 34.323 1499.5408 21:58:54.66M 2015-10-31T21:59:16.198Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.180 34.322 1499.5400 21:58:54.86M 2015-10-31T21:59:16.390Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.179 34.322 1499.5385 21:58:55.08M 2015-10-31T21:59:16.590Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.179 34.321 1499.5381 21:58:55.28M 2015-10-31T21:59:16.795Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.178 34.321 1499.5381 21:58:55.47M 2015-10-31T21:59:17.000Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.173 34.316 1499.5328 21:58:55.68M 2015-10-31T21:59:17.205Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.161 34.304 1499.5188 21:58:55.87M 2015-10-31T21:59:17.405Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.164 34.307 1499.5227 21:58:56.09M 2015-10-31T21:59:17.610Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.165 34.308 1499.5254 21:58:56.29M 2015-10-31T21:59:17.830Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.183 34.325 1499.5447 21:58:56.49M 2015-10-31T21:59:18.015Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.185 34.326 1499.5472 21:58:56.71M 2015-10-31T21:59:18.220Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.187 34.328 1499.5482 21:58:56.89M 2015-10-31T21:59:18.420Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.193 34.334 1499.5555 21:58:57.11M 2015-10-31T21:59:18.625Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.181 34.323 1499.5430 21:58:57.31M 2015-10-31T21:59:18.825Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.167 34.308 1499.5272 21:58:57.51M 2015-10-31T21:59:19.030Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.166 34.308 1499.5269 21:58:57.70M 2015-10-31T21:59:19.230Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.166 34.307 1499.5270 21:58:57.90M 2015-10-31T21:59:19.435Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.166 34.307 1499.5270 21:58:58.12M 2015-10-31T21:59:19.640Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.177 34.318 1499.5396 21:58:58.32M 2015-10-31T21:59:19.845Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.179 34.320 1499.5414 21:58:58.52M 2015-10-31T21:59:20.050Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.182 34.322 1499.5446 21:58:58.72M 2015-10-31T21:59:20.250Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.188 34.329 1499.5504 21:58:58.92M 2015-10-31T21:59:20.455Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.178 34.319 1499.5381 21:58:59.14M 2015-10-31T21:59:20.655Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.164 34.306 1499.5227 21:58:59.34M 2015-10-31T21:59:20.862Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.163 34.305 1499.5212 21:58:59.53M 2015-10-31T21:59:21.062Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.162 34.304 1499.5194 21:58:59.74M 2015-10-31T21:59:21.266Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.191 34.331 1499.5520 21:58:59.94M 2015-10-31T21:59:21.465Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.197 34.338 1499.5591 21:59:00.15M 2015-10-31T21:59:21.671Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.199 34.340 1499.5604 21:59:00.35M 2015-10-31T21:59:21.871Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.201 34.342 1499.5629 21:59:00.55M 2015-10-31T21:59:22.076Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.168 34.311 1499.5254 21:59:00.75M 2015-10-31T21:59:22.296Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.161 34.304 1499.5162 21:59:00.95M 2015-10-31T21:59:22.481Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.160 34.303 1499.5154 21:59:01.18M 2015-10-31T21:59:22.686Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.159 34.303 1499.5143 21:59:01.37M 2015-10-31T21:59:22.886Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.160 34.304 1499.5155 21:59:01.57M 2015-10-31T21:59:23.091Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.161 34.306 1499.5162 21:59:01.76M 2015-10-31T21:59:23.290Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.164 34.308 1499.5188 21:59:01.96M 2015-10-31T21:59:23.501Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.166 34.310 1499.5221 21:59:02.18M 2015-10-31T21:59:23.701Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.177 34.321 1499.5349 21:59:02.38M 2015-10-31T21:59:23.906Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.178 34.321 1499.5365 21:59:02.58M 2015-10-31T21:59:24.106Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.170 34.314 1499.5286 21:59:02.78M 2015-10-31T21:59:24.306Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.156 34.300 1499.5123 21:59:03.00M 2015-10-31T21:59:24.516Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.155 34.299 1499.5111 21:59:03.19M 2015-10-31T21:59:24.716Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.177 34.320 1499.5364 21:59:03.40M 2015-10-31T21:59:24.921Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.185 34.326 1499.5486 21:59:03.60M 2015-10-31T21:59:25.126Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.186 34.327 1499.5510 21:59:03.80M 2015-10-31T21:59:25.326Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.202 34.342 1499.5701 21:59:04.02M 2015-10-31T21:59:25.526Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.204 34.344 1499.5714 21:59:04.21M 2015-10-31T21:59:25.731Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.204 34.344 1499.5723 21:59:04.41M 2015-10-31T21:59:25.936Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.187 34.328 1499.5530 21:59:04.61M 2015-10-31T21:59:26.136Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.186 34.327 1499.5515 21:59:04.81M 2015-10-31T21:59:26.341Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.184 34.325 1499.5502 21:59:05.03M 2015-10-31T21:59:26.541Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.183 34.324 1499.5487 21:59:05.23M 2015-10-31T21:59:26.761Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.183 34.324 1499.5475 21:59:05.42M 2015-10-31T21:59:26.946Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.182 34.324 1499.5463 21:59:05.64M 2015-10-31T21:59:27.169Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.195 34.336 1499.5605 21:59:05.82M 2015-10-31T21:59:27.351Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.213 34.353 1499.5804 21:59:06.04M 2015-10-31T21:59:27.556Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.214 34.354 1499.5814 21:59:06.24M 2015-10-31T21:59:27.761Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.200 34.341 1499.5652 21:59:06.44M 2015-10-31T21:59:27.961Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.200 34.341 1499.5649 21:59:06.64M 2015-10-31T21:59:28.166Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.200 34.340 1499.5634 21:59:06.84M 2015-10-31T21:59:28.371Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.186 34.328 1499.5485 21:59:07.06M 2015-10-31T21:59:28.571Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.185 34.327 1499.5472 21:59:07.26M 2015-10-31T21:59:28.776Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.184 34.325 1499.5459 21:59:07.46M 2015-10-31T21:59:28.976Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.182 34.324 1499.5438 21:59:07.65M 2015-10-31T21:59:29.181Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.182 34.323 1499.5430 21:59:07.85M 2015-10-31T21:59:29.381Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.181 34.322 1499.5427 21:59:08.07M 2015-10-31T21:59:29.591Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.181 34.322 1499.5439 21:59:08.27M 2015-10-31T21:59:29.791Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.181 34.322 1499.5446 21:59:08.47M 2015-10-31T21:59:29.996Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.183 34.323 1499.5476 21:59:08.67M 2015-10-31T21:59:30.196Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.185 34.325 1499.5497 21:59:08.87M 2015-10-31T21:59:30.401Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.186 34.326 1499.5516 21:59:09.09M 2015-10-31T21:59:30.601Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.188 34.327 1499.5543 21:59:09.29M 2015-10-31T21:59:30.806Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.174 34.314 1499.5393 21:59:09.48M 2015-10-31T21:59:31.011Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.173 34.313 1499.5377 21:59:09.68M 2015-10-31T21:59:31.231Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.172 34.313 1499.5369 21:59:09.88M 2015-10-31T21:59:31.416Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.173 34.313 1499.5372 21:59:10.12M 2015-10-31T21:59:31.616Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.174 34.314 1499.5378 21:59:10.30M 2015-10-31T21:59:31.821Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.175 34.316 1499.5389 21:59:10.50M 2015-10-31T21:59:32.026Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.177 34.318 1499.5406 21:59:10.70M 2015-10-31T21:59:32.226Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.196 34.336 1499.5619 21:59:10.90M 2015-10-31T21:59:32.431Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.198 34.338 1499.5625 21:59:11.11M 2015-10-31T21:59:32.636Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.200 34.341 1499.5635 21:59:11.32M 2015-10-31T21:59:32.836Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.202 34.343 1499.5642 21:59:11.52M 2015-10-31T21:59:33.041Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.204 34.346 1499.5654 21:59:11.72M 2015-10-31T21:59:33.241Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.206 34.348 1499.5670 21:59:11.91M 2015-10-31T21:59:33.446Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.207 34.349 1499.5681 21:59:12.13M 2015-10-31T21:59:33.646Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.198 34.340 1499.5571 21:59:12.33M 2015-10-31T21:59:33.851Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.196 34.339 1499.5563 21:59:12.53M 2015-10-31T21:59:34.051Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.195 34.337 1499.5548 21:59:12.73M 2015-10-31T21:59:34.256Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.194 34.336 1499.5537 21:59:12.93M 2015-10-31T21:59:34.461Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.193 34.336 1499.5532 21:59:13.15M 2015-10-31T21:59:34.666Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.192 34.334 1499.5521 21:59:13.35M 2015-10-31T21:59:34.866Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.191 34.333 1499.5504 21:59:13.55M 2015-10-31T21:59:35.072Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.190 34.332 1499.5504 21:59:13.74M 2015-10-31T21:59:35.276Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.192 34.333 1499.5524 21:59:13.94M 2015-10-31T21:59:35.476Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.193 34.334 1499.5553 21:59:14.16M 2015-10-31T21:59:35.696Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.194 34.335 1499.5575 21:59:14.36M 2015-10-31T21:59:35.881Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.195 34.336 1499.5592 21:59:14.58M 2015-10-31T21:59:36.081Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.197 34.337 1499.5625 21:59:14.76M 2015-10-31T21:59:36.286Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.197 34.336 1499.5635 21:59:14.96M 2015-10-31T21:59:36.491Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.196 34.336 1499.5625 21:59:15.18M 2015-10-31T21:59:36.696Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.197 34.337 1499.5623 21:59:15.37M 2015-10-31T21:59:36.896Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.197 34.337 1499.5630 21:59:15.58M 2015-10-31T21:59:37.101Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.197 34.337 1499.5637 21:59:15.77M 2015-10-31T21:59:37.301Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.198 34.338 1499.5643 21:59:15.97M 2015-10-31T21:59:37.506Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.200 34.340 1499.5657 21:59:16.19M 2015-10-31T21:59:37.735Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.201 34.341 1499.5682 21:59:16.39M 2015-10-31T21:59:37.911Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.204 34.344 1499.5704 21:59:16.59M 2015-10-31T21:59:38.116Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.206 34.346 1499.5724 21:59:16.79M 2015-10-31T21:59:38.316Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.208 34.348 1499.5747 21:59:17.01M 2015-10-31T21:59:38.521Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.209 34.349 1499.5764 21:59:17.21M 2015-10-31T21:59:38.721Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.202 34.343 1499.5688 21:59:17.41M 2015-10-31T21:59:38.926Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.202 34.343 1499.5685 21:59:17.60M 2015-10-31T21:59:39.126Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.202 34.343 1499.5680 21:59:17.80M 2015-10-31T21:59:39.331Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.202 34.343 1499.5673 21:59:18.02M 2015-10-31T21:59:39.536Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.201 34.342 1499.5668 21:59:18.22M 2015-10-31T21:59:39.736Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.201 34.342 1499.5675 21:59:18.42M 2015-10-31T21:59:39.941Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.201 34.341 1499.5667 21:59:18.62M 2015-10-31T21:59:40.166Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.200 34.341 1499.5654 21:59:18.82M 2015-10-31T21:59:40.347Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.209 34.349 1499.5756 21:59:19.06M 2015-10-31T21:59:40.551Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.210 34.351 1499.5768 21:59:19.24M 2015-10-31T21:59:40.756Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.210 34.351 1499.5769 21:59:19.44M 2015-10-31T21:59:40.956Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.219 34.359 1499.5857 21:59:19.64M 2015-10-31T21:59:41.161Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.220 34.361 1499.5864 21:59:19.83M 2015-10-31T21:59:41.366Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.221 34.362 1499.5878 21:59:20.05M 2015-10-31T21:59:41.566Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.212 34.353 1499.5768 21:59:20.25M 2015-10-31T21:59:41.771Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.211 34.352 1499.5757 21:59:20.45M 2015-10-31T21:59:41.971Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.211 34.352 1499.5730 21:59:20.65M 2015-10-31T21:59:42.176Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.210 34.352 1499.5719 21:59:20.85M 2015-10-31T21:59:42.382Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.201 34.344 1499.5612 21:59:21.07M 2015-10-31T21:59:42.582Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.200 34.343 1499.5592 21:59:21.27M 2015-10-31T21:59:42.786Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.200 34.343 1499.5592 21:59:21.47M 2015-10-31T21:59:42.992Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.201 34.343 1499.5591 21:59:21.66M 2015-10-31T21:59:43.192Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.211 34.353 1499.5717 21:59:21.86M 2015-10-31T21:59:43.391Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.223 34.364 1499.5858 21:59:22.08M 2015-10-31T21:59:43.596Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.224 34.365 1499.5876 21:59:22.28M 2015-10-31T21:59:43.801Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.224 34.365 1499.5880 21:59:22.48M 2015-10-31T21:59:44.001Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.224 34.364 1499.5870 21:59:22.68M 2015-10-31T21:59:44.206Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.223 34.364 1499.5869 21:59:22.88M 2015-10-31T21:59:44.406Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.222 34.363 1499.5867 21:59:23.10M 2015-10-31T21:59:44.626Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.221 34.361 1499.5861 21:59:23.30M 2015-10-31T21:59:44.816Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.220 34.360 1499.5854 21:59:23.51M 2015-10-31T21:59:45.016Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.219 34.359 1499.5842 21:59:23.69M 2015-10-31T21:59:45.222Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.217 34.356 1499.5819 21:59:23.89M 2015-10-31T21:59:45.422Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.215 34.354 1499.5812 21:59:24.11M 2015-10-31T21:59:45.627Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.213 34.352 1499.5789 21:59:24.31M 2015-10-31T21:59:45.831Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.204 34.344 1499.5698 21:59:24.51M 2015-10-31T21:59:46.036Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.214 34.354 1499.5808 21:59:24.71M 2015-10-31T21:59:46.236Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.215 34.355 1499.5819 21:59:24.91M 2015-10-31T21:59:46.442Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.226 34.365 1499.5935 21:59:25.13M 2015-10-31T21:59:46.642Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.226 34.365 1499.5940 21:59:25.33M 2015-10-31T21:59:46.846Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.226 34.365 1499.5948 21:59:25.52M 2015-10-31T21:59:47.047Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.218 34.357 1499.5862 21:59:25.72M 2015-10-31T21:59:47.252Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.217 34.356 1499.5850 21:59:25.92M 2015-10-31T21:59:47.457Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.201 34.341 1499.5670 21:59:26.14M 2015-10-31T21:59:47.657Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.200 34.340 1499.5645 21:59:26.34M 2015-10-31T21:59:47.862Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.199 34.340 1499.5629 21:59:26.54M 2015-10-31T21:59:48.062Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.203 34.344 1499.5682 21:59:26.74M 2015-10-31T21:59:48.267Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.204 34.345 1499.5696 21:59:26.94M 2015-10-31T21:59:48.472Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.205 34.345 1499.5698 21:59:27.16M 2015-10-31T21:59:48.672Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.205 34.346 1499.5704 21:59:27.36M 2015-10-31T21:59:48.877Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.213 34.353 1499.5800 21:59:27.56M 2015-10-31T21:59:49.097Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.223 34.362 1499.5907 21:59:27.75M 2015-10-31T21:59:49.282Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.224 34.363 1499.5922 21:59:27.97M 2015-10-31T21:59:49.487Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.225 34.364 1499.5935 21:59:28.17M 2015-10-31T21:59:49.687Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.225 34.365 1499.5938 21:59:28.37M 2015-10-31T21:59:49.892Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.223 34.363 1499.5923 21:59:28.57M 2015-10-31T21:59:50.092Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.223 34.361 1499.5928 21:59:28.77M 2015-10-31T21:59:50.297Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.221 34.360 1499.5912 21:59:28.97M 2015-10-31T21:59:50.497Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.219 34.358 1499.5887 21:59:29.19M 2015-10-31T21:59:50.702Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.217 34.356 1499.5867 21:59:29.38M 2015-10-31T21:59:50.907Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.219 34.358 1499.5890 21:59:29.58M 2015-10-31T21:59:51.131Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.219 34.358 1499.5886 21:59:29.78M 2015-10-31T21:59:51.312Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.226 34.364 1499.5959 21:59:30.00M 2015-10-31T21:59:51.517Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.226 34.365 1499.5946 21:59:30.20M 2015-10-31T21:59:51.717Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.226 34.365 1499.5938 21:59:30.40M 2015-10-31T21:59:51.922Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.227 34.366 1499.5938 21:59:30.60M 2015-10-31T21:59:52.127Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.201 34.342 1499.5647 21:59:30.80M 2015-10-31T21:59:52.327Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.201 34.341 1499.5649 21:59:31.02M 2015-10-31T21:59:52.532Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.201 34.341 1499.5652 21:59:31.22M 2015-10-31T21:59:52.732Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.200 34.340 1499.5657 21:59:31.42M 2015-10-31T21:59:52.937Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.200 34.340 1499.5657 21:59:31.61M 2015-10-31T21:59:53.137Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.227 34.366 1499.5959 21:59:31.82M 2015-10-31T21:59:53.342Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.227 34.365 1499.5961 21:59:32.03M 2015-10-31T21:59:53.562Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.247 34.384 1499.6178 21:59:32.23M 2015-10-31T21:59:53.747Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.247 34.384 1499.6185 21:59:32.45M 2015-10-31T21:59:53.952Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.239 34.377 1499.6084 21:59:32.63M 2015-10-31T21:59:54.152Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.222 34.362 1499.5896 21:59:32.83M 2015-10-31T21:59:54.357Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.221 34.360 1499.5879 21:59:33.04M 2015-10-31T21:59:54.557Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.219 34.358 1499.5863 21:59:33.24M 2015-10-31T21:59:54.767Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.218 34.357 1499.5852 21:59:33.44M 2015-10-31T21:59:54.967Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.206 34.345 1499.5714 21:59:33.64M 2015-10-31T21:59:55.167Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.205 34.345 1499.5710 21:59:33.84M 2015-10-31T21:59:55.372Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.204 34.344 1499.5699 21:59:34.06M 2015-10-31T21:59:55.577Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.212 34.352 1499.5784 21:59:34.26M 2015-10-31T21:59:55.777Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.229 34.368 1499.5972 21:59:34.46M 2015-10-31T21:59:55.982Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.229 34.369 1499.5978 21:59:34.66M 2015-10-31T21:59:56.182Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.230 34.369 1499.5980 21:59:34.86M 2015-10-31T21:59:56.387Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.229 34.369 1499.5975 21:59:35.08M 2015-10-31T21:59:56.592Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.229 34.369 1499.5958 21:59:35.28M 2015-10-31T21:59:56.792Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.215 34.356 1499.5791 21:59:35.48M 2015-10-31T21:59:56.997Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.213 34.354 1499.5768 21:59:35.67M 2015-10-31T21:59:57.202Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.212 34.353 1499.5758 21:59:35.87M 2015-10-31T21:59:57.402Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.211 34.351 1499.5786 21:59:36.09M 2015-10-31T21:59:57.607Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.210 34.350 1499.5782 21:59:36.29M 2015-10-31T21:59:57.807Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.210 34.349 1499.5782 21:59:36.49M 2015-10-31T21:59:58.027Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.210 34.350 1499.5793 21:59:36.69M 2015-10-31T21:59:58.217Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.211 34.350 1499.5802 21:59:36.90M 2015-10-31T21:59:58.417Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.235 34.372 1499.6074 21:59:37.11M 2015-10-31T21:59:58.622Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.237 34.375 1499.6105 21:59:37.31M 2015-10-31T21:59:58.823Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.239 34.376 1499.6135 21:59:37.50M 2015-10-31T21:59:59.027Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.241 34.378 1499.6149 21:59:37.70M 2015-10-31T21:59:59.232Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.227 34.365 1499.5997 21:59:37.90M 2015-10-31T21:59:59.432Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.214 34.352 1499.5839 21:59:38.12M 2015-10-31T21:59:59.632Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.213 34.351 1499.5835 21:59:38.32M 2015-10-31T21:59:59.842Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.213 34.351 1499.5833 21:59:38.52M