2015-10-31T21:58:00.052Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.254 34.393 1499.6267 21:57:38.72M 2015-10-31T21:58:00.257Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.255 34.393 1499.6274 21:57:38.92M 2015-10-31T21:58:00.457Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.256 34.393 1499.6317 21:57:39.14M 2015-10-31T21:58:00.662Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.256 34.393 1499.6329 21:57:39.34M 2015-10-31T21:58:00.862Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.257 34.393 1499.6333 21:57:39.54M 2015-10-31T21:58:01.067Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.256 34.393 1499.6339 21:57:39.74M 2015-10-31T21:58:01.267Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.256 34.392 1499.6338 21:57:39.94M 2015-10-31T21:58:01.472Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.255 34.391 1499.6335 21:57:40.15M 2015-10-31T21:58:01.677Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.254 34.390 1499.6326 21:57:40.35M 2015-10-31T21:58:01.897Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.252 34.388 1499.6323 21:57:40.55M 2015-10-31T21:58:02.082Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.251 34.387 1499.6305 21:57:40.77M 2015-10-31T21:58:02.287Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.250 34.386 1499.6281 21:57:40.95M 2015-10-31T21:58:02.487Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.245 34.381 1499.6229 21:57:41.17M 2015-10-31T21:58:02.692Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.257 34.393 1499.6354 21:57:41.37M 2015-10-31T21:58:02.892Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.258 34.394 1499.6348 21:57:41.57M 2015-10-31T21:58:03.097Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.252 34.389 1499.6276 21:57:41.77M 2015-10-31T21:58:03.302Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.249 34.387 1499.6232 21:57:41.97M 2015-10-31T21:58:03.502Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.248 34.386 1499.6202 21:57:42.19M 2015-10-31T21:58:03.707Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.247 34.385 1499.6190 21:57:42.38M 2015-10-31T21:58:03.912Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.247 34.385 1499.6187 21:57:42.58M 2015-10-31T21:58:04.112Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.246 34.384 1499.6162 21:57:42.78M 2015-10-31T21:58:04.318Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.245 34.384 1499.6145 21:57:43.00M 2015-10-31T21:58:04.517Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.244 34.383 1499.6130 21:57:43.20M 2015-10-31T21:58:04.717Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.244 34.383 1499.6123 21:57:43.40M 2015-10-31T21:58:04.927Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.244 34.383 1499.6123 21:57:43.60M 2015-10-31T21:58:05.127Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.246 34.385 1499.6138 21:57:43.80M 2015-10-31T21:58:05.332Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.247 34.387 1499.6140 21:57:44.02M 2015-10-31T21:58:05.532Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.248 34.387 1499.6149 21:57:44.22M 2015-10-31T21:58:05.732Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.249 34.389 1499.6151 21:57:44.41M 2015-10-31T21:58:05.937Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.249 34.389 1499.6157 21:57:44.61M 2015-10-31T21:58:06.143Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.249 34.389 1499.6158 21:57:44.81M 2015-10-31T21:58:06.362Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.248 34.388 1499.6150 21:57:45.03M 2015-10-31T21:58:06.552Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.247 34.387 1499.6136 21:57:45.25M 2015-10-31T21:58:06.752Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.248 34.388 1499.6143 21:57:45.43M 2015-10-31T21:58:06.952Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.249 34.388 1499.6154 21:57:45.63M 2015-10-31T21:58:07.157Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.250 34.389 1499.6160 21:57:45.83M 2015-10-31T21:58:07.362Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.251 34.390 1499.6176 21:57:46.05M 2015-10-31T21:58:07.562Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.247 34.387 1499.6143 21:57:46.25M 2015-10-31T21:58:07.767Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.246 34.386 1499.6136 21:57:46.44M 2015-10-31T21:58:07.972Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.234 34.375 1499.5990 21:57:46.64M 2015-10-31T21:58:08.178Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.233 34.374 1499.5986 21:57:46.84M 2015-10-31T21:58:08.382Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.203 34.345 1499.5648 21:57:47.06M 2015-10-31T21:58:08.572Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.203 34.345 1499.5652 21:57:47.26M 2015-10-31T21:58:08.782Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.203 34.345 1499.5656 21:57:47.45M 2015-10-31T21:58:08.982Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.213 34.354 1499.5767 21:57:47.66M 2015-10-31T21:58:09.188Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.214 34.355 1499.5781 21:57:47.85M 2015-10-31T21:58:09.387Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.230 34.370 1499.5968 21:57:48.08M 2015-10-31T21:58:09.592Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.231 34.372 1499.5980 21:57:48.27M 2015-10-31T21:58:09.802Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.232 34.372 1499.5996 21:57:48.47M 2015-10-31T21:58:09.998Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.233 34.372 1499.6008 21:57:48.67M 2015-10-31T21:58:10.203Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.233 34.372 1499.6014 21:57:48.87M 2015-10-31T21:58:10.403Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.233 34.372 1499.6017 21:57:49.09M 2015-10-31T21:58:10.607Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.232 34.372 1499.6011 21:57:49.29M 2015-10-31T21:58:10.827Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.232 34.372 1499.6014 21:57:49.49M 2015-10-31T21:58:11.012Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.231 34.371 1499.6007 21:57:49.70M 2015-10-31T21:58:11.217Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.231 34.370 1499.6003 21:57:49.89M 2015-10-31T21:58:11.422Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.237 34.376 1499.6071 21:57:50.11M 2015-10-31T21:58:11.622Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.239 34.378 1499.6096 21:57:50.30M 2015-10-31T21:58:11.827Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.240 34.379 1499.6113 21:57:50.50M 2015-10-31T21:58:12.032Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.222 34.361 1499.5903 21:57:50.70M 2015-10-31T21:58:12.233Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.213 34.353 1499.5801 21:57:50.90M 2015-10-31T21:58:12.438Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.211 34.351 1499.5780 21:57:51.12M 2015-10-31T21:58:12.660Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.209 34.350 1499.5758 21:57:51.32M 2015-10-31T21:58:12.843Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.207 34.348 1499.5729 21:57:51.52M 2015-10-31T21:58:13.043Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.219 34.360 1499.5846 21:57:51.72M 2015-10-31T21:58:13.248Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.219 34.360 1499.5845 21:57:51.92M 2015-10-31T21:58:13.452Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.220 34.361 1499.5850 21:57:52.13M 2015-10-31T21:58:13.658Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.221 34.362 1499.5867 21:57:52.33M 2015-10-31T21:58:13.858Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.222 34.363 1499.5872 21:57:52.53M 2015-10-31T21:58:14.063Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.204 34.346 1499.5673 21:57:52.73M 2015-10-31T21:58:14.263Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.204 34.345 1499.5669 21:57:52.93M 2015-10-31T21:58:14.464Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.203 34.345 1499.5653 21:57:53.15M 2015-10-31T21:58:14.668Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.203 34.345 1499.5656 21:57:53.35M 2015-10-31T21:58:14.873Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.203 34.345 1499.5651 21:57:53.55M 2015-10-31T21:58:15.078Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.203 34.344 1499.5649 21:57:53.75M 2015-10-31T21:58:15.293Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.210 34.351 1499.5740 21:57:53.95M 2015-10-31T21:58:15.478Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.210 34.351 1499.5745 21:57:54.18M 2015-10-31T21:58:15.683Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.211 34.352 1499.5754 21:57:54.36M 2015-10-31T21:58:15.888Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.212 34.352 1499.5762 21:57:54.56M 2015-10-31T21:58:16.093Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.188 34.329 1499.5496 21:57:54.76M 2015-10-31T21:58:16.293Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.188 34.327 1499.5542 21:57:54.96M 2015-10-31T21:58:16.498Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.187 34.327 1499.5546 21:57:55.18M 2015-10-31T21:58:16.703Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.188 34.327 1499.5547 21:57:55.38M 2015-10-31T21:58:16.903Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.188 34.327 1499.5546 21:57:55.58M 2015-10-31T21:58:17.108Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.213 34.351 1499.5835 21:57:55.78M 2015-10-31T21:58:17.308Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.213 34.352 1499.5836 21:57:56.98M 2015-10-31T21:58:17.513Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.225 34.363 1499.5963 21:57:56.19M 2015-10-31T21:58:17.713Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.229 34.367 1499.6011 21:57:56.39M 2015-10-31T21:58:17.918Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.228 34.366 1499.5985 21:57:56.59M 2015-10-31T21:58:18.123Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.209 34.349 1499.5773 21:57:56.79M 2015-10-31T21:58:18.323Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.189 34.330 1499.5538 21:57:57.01M 2015-10-31T21:58:18.528Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.189 34.329 1499.5524 21:57:57.21M 2015-10-31T21:58:18.728Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.188 34.329 1499.5519 21:57:57.41M 2015-10-31T21:58:18.938Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.188 34.329 1499.5504 21:57:57.61M 2015-10-31T21:58:19.138Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.198 34.339 1499.5613 21:57:57.81M 2015-10-31T21:58:19.338Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.202 34.343 1499.5657 21:57:58.03M 2015-10-31T21:58:19.544Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.208 34.348 1499.5718 21:57:58.22M 2015-10-31T21:58:19.772Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.208 34.349 1499.5718 21:57:58.42M 2015-10-31T21:58:19.953Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.210 34.351 1499.5728 21:57:58.64M 2015-10-31T21:58:20.148Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.207 34.348 1499.5708 21:57:58.82M 2015-10-31T21:58:20.353Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.194 34.335 1499.5554 21:57:59.04M 2015-10-31T21:58:20.558Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.192 34.334 1499.5540 21:57:59.24M 2015-10-31T21:58:20.763Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.189 34.331 1499.5511 21:57:59.44M 2015-10-31T21:58:20.964Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.190 34.332 1499.5527 21:57:59.64M 2015-10-31T21:58:21.168Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.191 34.332 1499.5533 21:57:59.84M 2015-10-31T21:58:21.368Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.192 34.333 1499.5549 21:58:00.06M 2015-10-31T21:58:21.573Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.206 34.346 1499.5713 21:58:00.25M 2015-10-31T21:58:21.778Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.207 34.347 1499.5740 21:58:00.45M 2015-10-31T21:58:21.982Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.210 34.349 1499.5769 21:58:00.65M 2015-10-31T21:58:22.178Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.212 34.352 1499.5797 21:58:00.85M 2015-10-31T21:58:22.384Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.215 34.354 1499.5828 21:58:01.07M 2015-10-31T21:58:22.588Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.217 34.357 1499.5846 21:58:01.27M 2015-10-31T21:58:22.797Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.209 34.349 1499.5754 21:58:01.47M 2015-10-31T21:58:22.993Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.202 34.342 1499.5685 21:58:01.67M 2015-10-31T21:58:23.193Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.186 34.327 1499.5508 21:58:01.87M 2015-10-31T21:58:23.403Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.186 34.327 1499.5504 21:58:02.08M 2015-10-31T21:58:23.603Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.185 34.326 1499.5502 21:58:02.29M 2015-10-31T21:58:23.803Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.192 34.332 1499.5568 21:58:02.48M 2015-10-31T21:58:24.008Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.193 34.333 1499.5581 21:58:02.68M 2015-10-31T21:58:24.228Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.208 34.348 1499.5747 21:58:02.88M 2015-10-31T21:58:24.413Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.210 34.350 1499.5757 21:58:03.12M 2015-10-31T21:58:24.618Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.211 34.351 1499.5774 21:58:03.30M 2015-10-31T21:58:24.823Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.212 34.352 1499.5791 21:58:03.50M 2015-10-31T21:58:25.028Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.212 34.352 1499.5791 21:58:03.70M 2015-10-31T21:58:25.228Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.190 34.331 1499.5538 21:58:03.90M 2015-10-31T21:58:25.428Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.190 34.331 1499.5537 21:58:04.11M 2015-10-31T21:58:25.659Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.189 34.330 1499.5532 21:58:04.31M 2015-10-31T21:58:25.833Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.190 34.330 1499.5553 21:58:04.51M 2015-10-31T21:58:26.038Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.189 34.329 1499.5554 21:58:04.71M 2015-10-31T21:58:26.243Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.189 34.329 1499.5562 21:58:04.91M 2015-10-31T21:58:26.443Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.195 34.334 1499.5630 21:58:05.13M 2015-10-31T21:58:26.658Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.196 34.336 1499.5610 21:58:05.33M 2015-10-31T21:58:26.848Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.197 34.337 1499.5618 21:58:05.53M 2015-10-31T21:58:27.053Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.198 34.338 1499.5629 21:58:05.73M 2015-10-31T21:58:27.258Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.199 34.340 1499.5641 21:58:05.93M 2015-10-31T21:58:27.465Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.175 34.317 1499.5354 21:58:06.15M 2015-10-31T21:58:27.665Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.168 34.311 1499.5282 21:58:06.34M 2015-10-31T21:58:27.868Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.167 34.310 1499.5265 21:58:06.54M 2015-10-31T21:58:28.068Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.167 34.310 1499.5256 21:58:06.74M 2015-10-31T21:58:28.273Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.174 34.317 1499.5339 21:58:06.94M 2015-10-31T21:58:28.478Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.176 34.318 1499.5364 21:58:07.16M 2015-10-31T21:58:28.693Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.178 34.320 1499.5387 21:58:07.36M 2015-10-31T21:58:28.883Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.181 34.323 1499.5419 21:58:07.57M 2015-10-31T21:58:29.083Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.183 34.325 1499.5453 21:58:07.76M 2015-10-31T21:58:29.288Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.186 34.327 1499.5481 21:58:07.96M 2015-10-31T21:58:29.488Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.189 34.330 1499.5514 21:58:08.17M 2015-10-31T21:58:29.693Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.191 34.332 1499.5543 21:58:08.37M 2015-10-31T21:58:29.893Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.193 34.334 1499.5564 21:58:08.57M 2015-10-31T21:58:30.098Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.194 34.335 1499.5581 21:58:08.77M 2015-10-31T21:58:30.299Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.195 34.336 1499.5594 21:58:08.97M 2015-10-31T21:58:30.503Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.196 34.337 1499.5601 21:58:09.19M 2015-10-31T21:58:30.708Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.196 34.337 1499.5598 21:58:09.39M 2015-10-31T21:58:30.913Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.197 34.337 1499.5609 21:58:09.59M 2015-10-31T21:58:31.113Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.198 34.338 1499.5623 21:58:09.79M 2015-10-31T21:58:31.318Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.199 34.339 1499.5638 21:58:10.01M 2015-10-31T21:58:31.518Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.200 34.341 1499.5651 21:58:10.20M 2015-10-31T21:58:31.723Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.201 34.342 1499.5657 21:58:10.40M 2015-10-31T21:58:31.923Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.202 34.342 1499.5662 21:58:10.60M 2015-10-31T21:58:32.133Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.202 34.343 1499.5674 21:58:10.80M 2015-10-31T21:58:32.333Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.203 34.344 1499.5691 21:58:11.02M 2015-10-31T21:58:32.533Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.204 34.345 1499.5692 21:58:11.22M 2015-10-31T21:58:32.739Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.205 34.346 1499.5701 21:58:11.42M 2015-10-31T21:58:32.944Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.206 34.347 1499.5708 21:58:11.61M 2015-10-31T21:58:33.164Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.211 34.352 1499.5763 21:58:11.82M 2015-10-31T21:58:33.348Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.212 34.352 1499.5773 21:58:12.05M 2015-10-31T21:58:33.553Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.205 34.346 1499.5701 21:58:12.23M 2015-10-31T21:58:33.753Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.209 34.350 1499.5747 21:58:12.43M 2015-10-31T21:58:33.958Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.211 34.352 1499.5768 21:58:12.63M 2015-10-31T21:58:34.158Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.213 34.353 1499.5773 21:58:12.83M 2015-10-31T21:58:34.363Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.214 34.354 1499.5781 21:58:13.05M 2015-10-31T21:58:34.568Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.214 34.355 1499.5784 21:58:13.25M 2015-10-31T21:58:34.768Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.207 34.348 1499.5708 21:58:13.45M 2015-10-31T21:58:34.973Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.207 34.347 1499.5696 21:58:13.65M 2015-10-31T21:58:35.173Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.206 34.347 1499.5693 21:58:13.84M 2015-10-31T21:58:35.379Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.206 34.347 1499.5695 21:58:14.06M 2015-10-31T21:58:35.583Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.206 34.347 1499.5692 21:58:14.26M 2015-10-31T21:58:35.784Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.206 34.347 1499.5679 21:58:14.46M 2015-10-31T21:58:35.989Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.208 34.348 1499.5703 21:58:14.66M 2015-10-31T21:58:36.189Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.200 34.341 1499.5623 21:58:14.86M 2015-10-31T21:58:36.394Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.199 34.340 1499.5604 21:58:15.08M 2015-10-31T21:58:36.594Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.199 34.340 1499.5601 21:58:15.28M 2015-10-31T21:58:36.804Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.198 34.339 1499.5597 21:58:15.48M 2015-10-31T21:58:36.999Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.200 34.341 1499.5620 21:58:15.68M 2015-10-31T21:58:37.204Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.201 34.341 1499.5630 21:58:15.87M 2015-10-31T21:58:37.409Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.201 34.342 1499.5640 21:58:16.09M 2015-10-31T21:58:37.629Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.183 34.325 1499.5436 21:58:16.30M 2015-10-31T21:58:37.819Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.176 34.318 1499.5356 21:58:16.51M 2015-10-31T21:58:38.019Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.175 34.317 1499.5344 21:58:16.69M 2015-10-31T21:58:38.219Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.158 34.301 1499.5148 21:58:16.89M 2015-10-31T21:58:38.424Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.157 34.300 1499.5137 21:58:17.11M 2015-10-31T21:58:38.629Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.155 34.298 1499.5127 21:58:17.31M 2015-10-31T21:58:38.829Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.172 34.314 1499.5327 21:58:17.51M 2015-10-31T21:58:39.034Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.182 34.324 1499.5443 21:58:17.71M 2015-10-31T21:58:39.239Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.185 34.326 1499.5474 21:58:17.90M 2015-10-31T21:58:39.439Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.184 34.325 1499.5463 21:58:18.13M 2015-10-31T21:58:39.644Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.166 34.309 1499.5259 21:58:18.32M 2015-10-31T21:58:39.844Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.148 34.291 1499.5050 21:58:18.52M 2015-10-31T21:58:40.049Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.147 34.290 1499.5031 21:58:18.72M 2015-10-31T21:58:40.254Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.148 34.292 1499.5048 21:58:18.92M 2015-10-31T21:58:40.454Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.179 34.322 1499.5400 21:58:19.14M 2015-10-31T21:58:40.659Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.179 34.322 1499.5406 21:58:19.34M 2015-10-31T21:58:40.864Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.179 34.322 1499.5405 21:58:19.54M 2015-10-31T21:58:41.064Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.168 34.311 1499.5283 21:58:19.74M 2015-10-31T21:58:41.269Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.152 34.296 1499.5115 21:58:19.94M 2015-10-31T21:58:41.469Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.152 34.295 1499.5111 21:58:20.15M 2015-10-31T21:58:41.674Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.151 34.294 1499.5101 21:58:20.35M 2015-10-31T21:58:41.874Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.156 34.298 1499.5160 21:58:20.55M 2015-10-31T21:58:42.094Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.169 34.311 1499.5321 21:58:20.75M 2015-10-31T21:58:42.284Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.170 34.312 1499.5316 21:58:20.97M 2015-10-31T21:58:42.484Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.165 34.307 1499.5267 21:58:21.17M 2015-10-31T21:58:42.689Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.164 34.306 1499.5255 21:58:21.37M 2015-10-31T21:58:42.894Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.149 34.291 1499.5089 21:58:21.57M 2015-10-31T21:58:43.094Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.148 34.290 1499.5083 21:58:21.77M 2015-10-31T21:58:43.299Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.149 34.291 1499.5095 21:58:21.96M 2015-10-31T21:58:43.504Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.150 34.292 1499.5110 21:58:22.18M 2015-10-31T21:58:43.704Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.151 34.294 1499.5111 21:58:22.38M 2015-10-31T21:58:43.909Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.150 34.293 1499.5107 21:58:22.58M 2015-10-31T21:58:44.112Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.140 34.283 1499.4993 21:58:22.78M 2015-10-31T21:58:44.314Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.139 34.282 1499.4983 21:58:23.00M 2015-10-31T21:58:44.514Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.138 34.282 1499.4952 21:58:23.20M 2015-10-31T21:58:44.719Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.137 34.281 1499.4913 21:58:23.40M 2015-10-31T21:58:44.919Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.122 34.268 1499.4739 21:58:23.60M 2015-10-31T21:58:45.124Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.124 34.269 1499.4746 21:58:23.79M 2015-10-31T21:58:45.324Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.125 34.271 1499.4751 21:58:24.02M 2015-10-31T21:58:45.529Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.143 34.288 1499.4952 21:58:24.21M 2015-10-31T21:58:45.734Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.145 34.289 1499.4969 21:58:24.41M 2015-10-31T21:58:45.934Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.147 34.292 1499.4993 21:58:24.61M 2015-10-31T21:58:46.139Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.148 34.293 1499.5011 21:58:24.81M 2015-10-31T21:58:46.344Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.136 34.281 1499.4867 21:58:25.03M 2015-10-31T21:58:46.559Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.135 34.281 1499.4858 21:58:25.23M 2015-10-31T21:58:46.749Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.134 34.280 1499.4844 21:58:25.44M 2015-10-31T21:58:46.954Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.133 34.279 1499.4836 21:58:25.62M 2015-10-31T21:58:47.154Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.132 34.278 1499.4805 21:58:25.83M 2015-10-31T21:58:47.354Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.141 34.287 1499.4900 21:58:26.05M 2015-10-31T21:58:47.559Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.141 34.287 1499.4905 21:58:26.24M 2015-10-31T21:58:47.764Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.152 34.297 1499.5033 21:58:26.44M 2015-10-31T21:58:47.964Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.153 34.298 1499.5044 21:58:26.64M 2015-10-31T21:58:48.169Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.154 34.299 1499.5061 21:58:26.84M 2015-10-31T21:58:48.374Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.155 34.300 1499.5063 21:58:27.06M 2015-10-31T21:58:48.574Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.155 34.300 1499.5070 21:58:27.26M 2015-10-31T21:58:48.779Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.155 34.300 1499.5068 21:58:27.46M 2015-10-31T21:58:48.979Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.154 34.299 1499.5072 21:58:27.66M 2015-10-31T21:58:49.184Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.154 34.299 1499.5076 21:58:27.85M 2015-10-31T21:58:49.389Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.153 34.297 1499.5066 21:58:28.07M 2015-10-31T21:58:49.594Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.152 34.296 1499.5060 21:58:28.27M 2015-10-31T21:58:49.794Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.150 34.294 1499.5050 21:58:28.47M 2015-10-31T21:58:49.994Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.147 34.290 1499.5017 21:58:28.67M 2015-10-31T21:58:50.202Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.147 34.290 1499.5035 21:58:28.87M 2015-10-31T21:58:50.404Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.157 34.299 1499.5157 21:58:29.09M 2015-10-31T21:58:50.604Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.157 34.299 1499.5175 21:58:29.29M 2015-10-31T21:58:50.809Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.158 34.299 1499.5190 21:58:29.49M 2015-10-31T21:58:51.029Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.167 34.308 1499.5303 21:58:29.69M 2015-10-31T21:58:51.214Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.165 34.306 1499.5284 21:58:29.90M 2015-10-31T21:58:51.419Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.164 34.305 1499.5277 21:58:30.10M 2015-10-31T21:58:51.619Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.163 34.303 1499.5261 21:58:30.30M 2015-10-31T21:58:51.824Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.162 34.302 1499.5248 21:58:30.50M 2015-10-31T21:58:52.029Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.160 34.301 1499.5232 21:58:30.70M 2015-10-31T21:58:52.229Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.130 34.273 1499.4894 21:58:30.90M 2015-10-31T21:58:52.434Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.131 34.273 1499.4893 21:58:31.12M 2015-10-31T21:58:52.634Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.131 34.274 1499.4894 21:58:31.32M 2015-10-31T21:58:52.839Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.131 34.274 1499.4893 21:58:31.51M 2015-10-31T21:58:53.044Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.144 34.286 1499.5032 21:58:31.71M 2015-10-31T21:58:53.244Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.145 34.288 1499.5048 21:58:31.92M 2015-10-31T21:58:53.449Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.159 34.300 1499.5193 21:58:32.13M 2015-10-31T21:58:53.649Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.170 34.311 1499.5320 21:58:32.33M 2015-10-31T21:58:53.854Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.170 34.312 1499.5306 21:58:32.53M 2015-10-31T21:58:54.054Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.170 34.312 1499.5311 21:58:32.73M 2015-10-31T21:58:54.259Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.171 34.313 1499.5315 21:58:32.93M 2015-10-31T21:58:54.464Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.171 34.314 1499.5314 21:58:33.15M 2015-10-31T21:58:54.669Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.172 34.315 1499.5316 21:58:33.35M 2015-10-31T21:58:54.869Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.172 34.315 1499.5309 21:58:33.55M 2015-10-31T21:58:55.070Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.172 34.315 1499.5308 21:58:33.74M 2015-10-31T21:58:55.274Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.171 34.315 1499.5293 21:58:33.94M 2015-10-31T21:58:55.494Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.171 34.314 1499.5280 21:58:34.16M 2015-10-31T21:58:55.696Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.161 34.305 1499.5168 21:58:34.38M 2015-10-31T21:58:55.884Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.160 34.304 1499.5154 21:58:34.56M 2015-10-31T21:58:56.089Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.159 34.303 1499.5143 21:58:34.76M 2015-10-31T21:58:56.289Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.166 34.310 1499.5228 21:58:34.96M 2015-10-31T21:58:56.494Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.167 34.311 1499.5238 21:58:35.18M 2015-10-31T21:58:56.694Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.168 34.312 1499.5256 21:58:35.38M 2015-10-31T21:58:56.900Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.170 34.314 1499.5281 21:58:35.58M 2015-10-31T21:58:57.104Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.172 34.316 1499.5304 21:58:35.78M 2015-10-31T21:58:57.305Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.179 34.322 1499.5398 21:58:36.00M 2015-10-31T21:58:57.505Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.180 34.322 1499.5419 21:58:36.19M 2015-10-31T21:58:57.715Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.181 34.323 1499.5438 21:58:36.39M 2015-10-31T21:58:57.915Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.194 34.335 1499.5596 21:58:36.59M 2015-10-31T21:58:58.115Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.195 34.336 1499.5618 21:58:36.79M 2015-10-31T21:58:58.320Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.197 34.337 1499.5640 21:58:37.01M 2015-10-31T21:58:58.524Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.198 34.338 1499.5651 21:58:37.21M 2015-10-31T21:58:58.724Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.199 34.339 1499.5667 21:58:37.41M 2015-10-31T21:58:58.929Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.201 34.340 1499.5679 21:58:37.61M 2015-10-31T21:58:59.135Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.201 34.341 1499.5680 21:58:37.81M 2015-10-31T21:58:59.334Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.201 34.340 1499.5709 21:58:38.03M 2015-10-31T21:58:59.540Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.200 34.339 1499.5685 21:58:38.22M 2015-10-31T21:58:59.745Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.200 34.339 1499.5682 21:58:38.42M 2015-10-31T21:58:59.965Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.200 34.339 1499.5686 21:58:38.62M