2015-10-31T21:57:00.159Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.156 34.299 1499.5146 21:56:38.82M 2015-10-31T21:57:00.359Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.157 34.300 1499.5150 21:56:39.04M 2015-10-31T21:57:00.564Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.148 34.291 1499.5055 21:56:39.24M 2015-10-31T21:57:00.770Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.147 34.290 1499.5035 21:56:39.44M 2015-10-31T21:57:00.969Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.145 34.288 1499.5020 21:56:39.64M 2015-10-31T21:57:01.175Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.143 34.286 1499.4991 21:56:39.84M 2015-10-31T21:57:01.375Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.141 34.285 1499.4979 21:56:40.06M 2015-10-31T21:57:01.579Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.139 34.283 1499.4949 21:56:40.26M 2015-10-31T21:57:01.785Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.139 34.283 1499.4960 21:56:40.46M 2015-10-31T21:57:01.985Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.152 34.295 1499.5115 21:56:40.66M 2015-10-31T21:57:02.185Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.154 34.297 1499.5133 21:56:40.85M 2015-10-31T21:57:02.389Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.155 34.298 1499.5154 21:56:41.07M 2015-10-31T21:57:02.595Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.157 34.299 1499.5168 21:56:41.27M 2015-10-31T21:57:02.800Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.158 34.301 1499.5192 21:56:41.47M 2015-10-31T21:57:03.000Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.155 34.298 1499.5164 21:56:41.67M 2015-10-31T21:57:03.205Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.154 34.297 1499.5143 21:56:41.87M 2015-10-31T21:57:03.405Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.138 34.282 1499.4958 21:56:42.09M 2015-10-31T21:57:03.610Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.136 34.280 1499.4935 21:56:42.28M 2015-10-31T21:57:03.830Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.135 34.279 1499.4929 21:56:42.49M 2015-10-31T21:57:04.015Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.135 34.279 1499.4926 21:56:42.70M 2015-10-31T21:57:04.215Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.136 34.280 1499.4941 21:56:42.88M 2015-10-31T21:57:04.421Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.138 34.281 1499.4966 21:56:43.10M 2015-10-31T21:57:04.643Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.140 34.284 1499.4989 21:56:43.30M 2015-10-31T21:57:04.841Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.142 34.286 1499.5017 21:56:43.50M 2015-10-31T21:57:05.030Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.145 34.289 1499.5045 21:56:43.70M 2015-10-31T21:57:05.235Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.160 34.303 1499.5203 21:56:43.90M 2015-10-31T21:57:05.441Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.154 34.297 1499.5144 21:56:44.12M 2015-10-31T21:57:05.640Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.153 34.296 1499.5123 21:56:44.32M 2015-10-31T21:57:05.840Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.151 34.294 1499.5103 21:56:44.52M 2015-10-31T21:57:06.062Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.149 34.293 1499.5079 21:56:44.71M 2015-10-31T21:57:06.250Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.147 34.291 1499.5051 21:56:44.91M 2015-10-31T21:57:06.450Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.145 34.289 1499.5026 21:56:45.13M 2015-10-31T21:57:06.659Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.145 34.288 1499.5022 21:56:45.33M 2015-10-31T21:57:06.862Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.145 34.288 1499.5024 21:56:45.53M 2015-10-31T21:57:07.060Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.175 34.317 1499.5358 21:56:45.73M 2015-10-31T21:57:07.265Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.175 34.317 1499.5358 21:56:45.93M 2015-10-31T21:57:07.465Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.170 34.313 1499.5294 21:56:46.15M 2015-10-31T21:57:07.670Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.170 34.312 1499.5291 21:56:46.34M 2015-10-31T21:57:07.875Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.169 34.311 1499.5277 21:56:46.55M 2015-10-31T21:57:08.075Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.158 34.300 1499.5156 21:56:46.75M 2015-10-31T21:57:08.295Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.156 34.299 1499.5139 21:56:46.94M 2015-10-31T21:57:08.485Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.154 34.298 1499.5114 21:56:47.18M 2015-10-31T21:57:08.685Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.153 34.296 1499.5092 21:56:47.36M 2015-10-31T21:57:08.885Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.152 34.295 1499.5079 21:56:47.56M 2015-10-31T21:57:09.090Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.171 34.313 1499.5294 21:56:47.76M 2015-10-31T21:57:09.295Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.171 34.313 1499.5295 21:56:47.96M 2015-10-31T21:57:09.495Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.171 34.313 1499.5288 21:56:48.18M 2015-10-31T21:57:09.700Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.171 34.313 1499.5283 21:56:48.38M 2015-10-31T21:57:09.905Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.171 34.313 1499.5286 21:56:48.58M 2015-10-31T21:57:10.105Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.163 34.303 1499.5267 21:56:48.78M 2015-10-31T21:57:10.305Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.162 34.302 1499.5269 21:56:48.97M 2015-10-31T21:57:10.510Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.152 34.292 1499.5153 21:56:49.19M 2015-10-31T21:57:10.715Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.152 34.292 1499.5148 21:56:49.39M 2015-10-31T21:57:10.920Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.152 34.292 1499.5150 21:56:49.59M 2015-10-31T21:57:11.120Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.153 34.293 1499.5159 21:56:49.79M 2015-10-31T21:57:11.325Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.153 34.294 1499.5168 21:56:50.01M 2015-10-31T21:57:11.530Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.153 34.294 1499.5167 21:56:50.21M 2015-10-31T21:57:11.730Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.154 34.295 1499.5160 21:56:50.41M 2015-10-31T21:57:11.930Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.154 34.295 1499.5150 21:56:50.60M 2015-10-31T21:57:12.135Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.155 34.296 1499.5151 21:56:50.80M 2015-10-31T21:57:12.340Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.152 34.294 1499.5109 21:56:51.02M 2015-10-31T21:57:12.540Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.151 34.294 1499.5089 21:56:51.22M 2015-10-31T21:57:12.760Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.149 34.293 1499.5067 21:56:51.42M 2015-10-31T21:57:12.950Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.147 34.291 1499.5039 21:56:51.64M 2015-10-31T21:57:13.150Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.147 34.291 1499.5018 21:56:51.82M 2015-10-31T21:57:13.355Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.147 34.291 1499.5009 21:56:52.04M 2015-10-31T21:57:13.555Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.147 34.291 1499.5010 21:56:52.24M 2015-10-31T21:57:13.760Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.147 34.292 1499.5023 21:56:52.44M 2015-10-31T21:57:13.965Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.150 34.294 1499.5051 21:56:52.64M 2015-10-31T21:57:14.170Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.151 34.295 1499.5079 21:56:52.83M 2015-10-31T21:57:14.370Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.160 34.303 1499.5178 21:56:53.05M 2015-10-31T21:57:14.575Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.153 34.296 1499.5104 21:56:53.25M 2015-10-31T21:57:14.775Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.151 34.295 1499.5098 21:56:53.45M 2015-10-31T21:57:14.980Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.150 34.293 1499.5101 21:56:53.65M 2015-10-31T21:57:15.185Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.150 34.293 1499.5095 21:56:53.85M 2015-10-31T21:57:15.386Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.150 34.293 1499.5096 21:56:54.07M 2015-10-31T21:57:15.590Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.150 34.293 1499.5103 21:56:54.27M 2015-10-31T21:57:15.790Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.150 34.293 1499.5107 21:56:54.47M 2015-10-31T21:57:15.995Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.151 34.294 1499.5122 21:56:54.66M 2015-10-31T21:57:16.195Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.153 34.295 1499.5138 21:56:54.86M 2015-10-31T21:57:16.407Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.157 34.299 1499.5184 21:56:55.08M 2015-10-31T21:57:16.605Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.133 34.276 1499.4913 21:56:55.28M 2015-10-31T21:57:16.805Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.134 34.277 1499.4922 21:56:55.48M 2015-10-31T21:57:17.005Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.134 34.277 1499.4928 21:56:55.68M 2015-10-31T21:57:17.230Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.134 34.277 1499.4930 21:56:55.88M 2015-10-31T21:57:17.415Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.135 34.278 1499.4928 21:56:56.11M 2015-10-31T21:57:17.621Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.147 34.290 1499.5061 21:56:56.30M 2015-10-31T21:57:17.820Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.150 34.293 1499.5071 21:56:56.50M 2015-10-31T21:57:18.025Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.152 34.296 1499.5093 21:56:56.69M 2015-10-31T21:57:18.230Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.154 34.298 1499.5127 21:56:56.90M 2015-10-31T21:57:18.430Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.156 34.299 1499.5145 21:56:57.11M 2015-10-31T21:57:18.636Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.154 34.297 1499.5134 21:56:57.31M 2015-10-31T21:57:18.835Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.153 34.296 1499.5122 21:56:57.51M 2015-10-31T21:57:19.040Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.153 34.295 1499.5116 21:56:57.71M 2015-10-31T21:57:19.240Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.152 34.295 1499.5107 21:56:57.91M 2015-10-31T21:57:19.445Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.151 34.293 1499.5095 21:56:58.13M 2015-10-31T21:57:19.650Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.153 34.295 1499.5131 21:56:58.33M 2015-10-31T21:57:19.850Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.154 34.296 1499.5148 21:56:58.53M 2015-10-31T21:57:20.055Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.155 34.297 1499.5165 21:56:58.72M 2015-10-31T21:57:20.255Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.156 34.298 1499.5183 21:56:58.92M 2015-10-31T21:57:20.460Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.152 34.294 1499.5132 21:56:59.14M 2015-10-31T21:57:20.665Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.150 34.292 1499.5121 21:56:59.34M 2015-10-31T21:57:20.865Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.148 34.290 1499.5110 21:56:59.54M 2015-10-31T21:57:21.070Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.147 34.288 1499.5101 21:56:59.74M 2015-10-31T21:57:21.275Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.146 34.287 1499.5088 21:56:59.94M 2015-10-31T21:57:21.476Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.145 34.286 1499.5079 21:57:00.16M 2015-10-31T21:57:21.695Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.144 34.286 1499.5070 21:57:00.36M 2015-10-31T21:57:21.880Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.144 34.286 1499.5060 21:57:00.57M 2015-10-31T21:57:22.085Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.145 34.287 1499.5063 21:57:00.76M 2015-10-31T21:57:22.285Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.146 34.287 1499.5076 21:57:00.95M 2015-10-31T21:57:22.490Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.146 34.287 1499.5079 21:57:01.17M 2015-10-31T21:57:22.695Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.145 34.287 1499.5076 21:57:01.37M 2015-10-31T21:57:22.895Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.145 34.286 1499.5081 21:57:01.57M 2015-10-31T21:57:23.100Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.145 34.286 1499.5079 21:57:01.77M 2015-10-31T21:57:23.306Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.145 34.287 1499.5079 21:57:01.97M 2015-10-31T21:57:23.506Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.155 34.296 1499.5182 21:57:02.19M 2015-10-31T21:57:23.739Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.155 34.297 1499.5179 21:57:02.39M 2015-10-31T21:57:23.910Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.156 34.298 1499.5183 21:57:02.59M 2015-10-31T21:57:24.115Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.157 34.299 1499.5190 21:57:02.78M 2015-10-31T21:57:24.316Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.159 34.300 1499.5208 21:57:03.00M 2015-10-31T21:57:24.520Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.159 34.301 1499.5217 21:57:03.20M 2015-10-31T21:57:24.720Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.159 34.300 1499.5221 21:57:03.40M 2015-10-31T21:57:24.930Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.159 34.300 1499.5217 21:57:03.60M 2015-10-31T21:57:25.130Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.155 34.296 1499.5167 21:57:03.80M 2015-10-31T21:57:25.335Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.155 34.296 1499.5160 21:57:04.02M 2015-10-31T21:57:25.536Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.155 34.296 1499.5157 21:57:04.22M 2015-10-31T21:57:25.741Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.155 34.297 1499.5165 21:57:04.41M 2015-10-31T21:57:25.941Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.157 34.298 1499.5175 21:57:04.61M 2015-10-31T21:57:26.161Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.165 34.306 1499.5256 21:57:04.81M 2015-10-31T21:57:26.351Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.156 34.297 1499.5150 21:57:05.05M 2015-10-31T21:57:26.550Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.154 34.296 1499.5137 21:57:05.23M 2015-10-31T21:57:26.756Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.153 34.295 1499.5127 21:57:05.43M 2015-10-31T21:57:26.956Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.152 34.293 1499.5117 21:57:05.63M 2015-10-31T21:57:27.161Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.151 34.292 1499.5105 21:57:05.83M 2015-10-31T21:57:27.366Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.150 34.292 1499.5090 21:57:06.05M 2015-10-31T21:57:27.566Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.150 34.292 1499.5087 21:57:06.25M 2015-10-31T21:57:27.771Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.150 34.292 1499.5090 21:57:06.45M 2015-10-31T21:57:27.976Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.152 34.293 1499.5106 21:57:06.64M 2015-10-31T21:57:28.176Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.153 34.295 1499.5128 21:57:06.84M 2015-10-31T21:57:28.376Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.155 34.296 1499.5145 21:57:07.06M 2015-10-31T21:57:28.581Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.155 34.297 1499.5150 21:57:07.26M 2015-10-31T21:57:28.786Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.156 34.298 1499.5159 21:57:07.46M 2015-10-31T21:57:28.991Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.155 34.297 1499.5154 21:57:07.66M 2015-10-31T21:57:29.196Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.153 34.295 1499.5145 21:57:07.86M 2015-10-31T21:57:29.391Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.166 34.307 1499.5293 21:57:08.08M 2015-10-31T21:57:29.596Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.167 34.308 1499.5311 21:57:08.28M 2015-10-31T21:57:29.801Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.169 34.309 1499.5334 21:57:08.47M 2015-10-31T21:57:30.001Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.171 34.312 1499.5361 21:57:08.68M 2015-10-31T21:57:30.206Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.173 34.314 1499.5382 21:57:08.87M 2015-10-31T21:57:30.411Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.176 34.316 1499.5414 21:57:09.09M 2015-10-31T21:57:30.631Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.178 34.319 1499.5443 21:57:09.29M 2015-10-31T21:57:30.816Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.181 34.321 1499.5479 21:57:09.51M 2015-10-31T21:57:31.021Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.182 34.323 1499.5491 21:57:09.69M 2015-10-31T21:57:31.221Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.184 34.325 1499.5514 21:57:09.89M 2015-10-31T21:57:31.426Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.186 34.327 1499.5535 21:57:10.10M 2015-10-31T21:57:31.631Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.189 34.329 1499.5573 21:57:10.31M 2015-10-31T21:57:31.831Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.235 34.374 1499.6089 21:57:10.51M 2015-10-31T21:57:32.031Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.244 34.382 1499.6190 21:57:10.70M 2015-10-31T21:57:32.236Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.246 34.384 1499.6204 21:57:10.90M 2015-10-31T21:57:32.441Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.247 34.386 1499.6215 21:57:11.12M 2015-10-31T21:57:32.646Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.248 34.387 1499.6219 21:57:11.32M 2015-10-31T21:57:32.846Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.249 34.388 1499.6233 21:57:11.52M 2015-10-31T21:57:33.051Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.251 34.390 1499.6252 21:57:11.72M 2015-10-31T21:57:33.256Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.253 34.391 1499.6259 21:57:11.92M 2015-10-31T21:57:33.456Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.254 34.392 1499.6262 21:57:12.14M 2015-10-31T21:57:33.656Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.257 34.396 1499.6309 21:57:12.34M 2015-10-31T21:57:33.861Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.257 34.395 1499.6301 21:57:12.53M 2015-10-31T21:57:34.066Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.257 34.395 1499.6301 21:57:12.73M 2015-10-31T21:57:34.266Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.258 34.396 1499.6310 21:57:12.93M 2015-10-31T21:57:34.471Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.268 34.406 1499.6429 21:57:13.15M 2015-10-31T21:57:34.671Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.269 34.407 1499.6436 21:57:13.35M 2015-10-31T21:57:34.898Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.281 34.418 1499.6576 21:57:13.55M 2015-10-31T21:57:35.096Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.282 34.418 1499.6583 21:57:13.75M 2015-10-31T21:57:35.286Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.282 34.419 1499.6594 21:57:13.96M 2015-10-31T21:57:35.486Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.276 34.413 1499.6525 21:57:14.17M 2015-10-31T21:57:35.686Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.275 34.412 1499.6505 21:57:14.36M 2015-10-31T21:57:35.891Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.275 34.412 1499.6499 21:57:14.56M 2015-10-31T21:57:36.091Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.274 34.410 1499.6490 21:57:14.76M 2015-10-31T21:57:36.301Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.273 34.409 1499.6479 21:57:14.96M 2015-10-31T21:57:36.501Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.277 34.413 1499.6521 21:57:15.18M 2015-10-31T21:57:36.701Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.278 34.414 1499.6519 21:57:15.38M 2015-10-31T21:57:36.906Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.272 34.408 1499.6475 21:57:15.58M 2015-10-31T21:57:37.106Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.256 34.393 1499.6296 21:57:15.78M 2015-10-31T21:57:37.311Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.255 34.392 1499.6281 21:57:16.98M 2015-10-31T21:57:37.516Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.254 34.391 1499.6268 21:57:16.20M 2015-10-31T21:57:37.716Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.256 34.393 1499.6290 21:57:16.40M 2015-10-31T21:57:37.921Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.257 34.394 1499.6302 21:57:16.59M 2015-10-31T21:57:38.121Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.258 34.395 1499.6328 21:57:16.79M 2015-10-31T21:57:38.331Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.256 34.392 1499.6310 21:57:17.01M 2015-10-31T21:57:38.531Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.227 34.365 1499.5985 21:57:17.21M 2015-10-31T21:57:38.731Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.227 34.365 1499.5973 21:57:17.41M 2015-10-31T21:57:38.936Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.226 34.364 1499.5956 21:57:17.61M 2015-10-31T21:57:39.136Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.226 34.364 1499.5942 21:57:17.81M 2015-10-31T21:57:39.342Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.226 34.365 1499.5940 21:57:18.03M 2015-10-31T21:57:39.561Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.241 34.380 1499.6102 21:57:18.22M 2015-10-31T21:57:39.751Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.244 34.382 1499.6119 21:57:18.44M 2015-10-31T21:57:39.951Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.247 34.386 1499.6157 21:57:18.63M 2015-10-31T21:57:40.156Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.235 34.374 1499.6019 21:57:18.82M 2015-10-31T21:57:40.356Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.220 34.360 1499.5853 21:57:19.04M 2015-10-31T21:57:40.561Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.219 34.359 1499.5837 21:57:19.24M 2015-10-31T21:57:40.766Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.218 34.357 1499.5826 21:57:19.44M 2015-10-31T21:57:40.966Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.243 34.382 1499.6119 21:57:19.64M 2015-10-31T21:57:41.171Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.249 34.388 1499.6193 21:57:19.84M 2015-10-31T21:57:41.371Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.251 34.389 1499.6208 21:57:20.06M 2015-10-31T21:57:41.576Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.252 34.390 1499.6229 21:57:20.26M 2015-10-31T21:57:41.781Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.251 34.389 1499.6218 21:57:20.45M 2015-10-31T21:57:41.981Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.250 34.389 1499.6212 21:57:20.66M 2015-10-31T21:57:42.186Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.238 34.377 1499.6073 21:57:20.85M 2015-10-31T21:57:42.391Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.238 34.377 1499.6071 21:57:21.07M 2015-10-31T21:57:42.591Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.238 34.377 1499.6072 21:57:21.27M 2015-10-31T21:57:42.796Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.238 34.377 1499.6079 21:57:21.47M 2015-10-31T21:57:42.996Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.251 34.390 1499.6224 21:57:21.67M 2015-10-31T21:57:43.196Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.253 34.392 1499.6248 21:57:21.87M 2015-10-31T21:57:43.401Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.251 34.389 1499.6218 21:57:22.09M 2015-10-31T21:57:43.606Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.249 34.388 1499.6198 21:57:22.28M 2015-10-31T21:57:43.811Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.230 34.369 1499.5990 21:57:22.48M 2015-10-31T21:57:44.031Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.228 34.367 1499.5980 21:57:22.68M 2015-10-31T21:57:44.216Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.224 34.363 1499.5942 21:57:22.90M 2015-10-31T21:57:44.416Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.248 34.386 1499.6218 21:57:23.10M 2015-10-31T21:57:44.621Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.255 34.393 1499.6298 21:57:23.30M 2015-10-31T21:57:44.821Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.256 34.394 1499.6311 21:57:23.50M 2015-10-31T21:57:45.026Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.257 34.395 1499.6317 21:57:23.70M 2015-10-31T21:57:45.231Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.254 34.392 1499.6277 21:57:23.90M 2015-10-31T21:57:45.436Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.238 34.377 1499.6106 21:57:24.12M 2015-10-31T21:57:45.636Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.237 34.375 1499.6096 21:57:24.32M 2015-10-31T21:57:45.841Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.235 34.374 1499.6084 21:57:24.51M 2015-10-31T21:57:46.041Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.232 34.370 1499.6042 21:57:24.71M 2015-10-31T21:57:46.246Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.241 34.379 1499.6136 21:57:24.91M 2015-10-31T21:57:46.451Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.242 34.381 1499.6151 21:57:25.13M 2015-10-31T21:57:46.651Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6327 21:57:25.33M 2015-10-31T21:57:46.856Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.259 34.396 1499.6338 21:57:25.53M 2015-10-31T21:57:47.056Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.239 34.378 1499.6107 21:57:25.73M 2015-10-31T21:57:47.261Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.232 34.371 1499.6014 21:57:25.93M 2015-10-31T21:57:47.461Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.230 34.370 1499.5999 21:57:26.15M 2015-10-31T21:57:47.667Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.229 34.369 1499.5986 21:57:26.35M 2015-10-31T21:57:47.872Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.229 34.368 1499.5986 21:57:26.55M 2015-10-31T21:57:48.072Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.241 34.380 1499.6119 21:57:26.74M 2015-10-31T21:57:48.277Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.243 34.381 1499.6122 21:57:26.94M 2015-10-31T21:57:48.497Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.245 34.384 1499.6140 21:57:27.16M 2015-10-31T21:57:48.681Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.247 34.386 1499.6157 21:57:27.38M 2015-10-31T21:57:48.881Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.251 34.390 1499.6190 21:57:27.56M 2015-10-31T21:57:49.086Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.241 34.381 1499.6078 21:57:27.76M 2015-10-31T21:57:49.286Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.240 34.379 1499.6058 21:57:27.96M 2015-10-31T21:57:49.491Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.238 34.378 1499.6039 21:57:28.17M 2015-10-31T21:57:49.692Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.236 34.376 1499.6016 21:57:28.38M 2015-10-31T21:57:49.902Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.234 34.374 1499.5995 21:57:28.57M 2015-10-31T21:57:50.107Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.233 34.373 1499.5983 21:57:28.77M 2015-10-31T21:57:50.307Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.236 34.375 1499.6022 21:57:28.97M 2015-10-31T21:57:50.507Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.251 34.389 1499.6196 21:57:29.19M 2015-10-31T21:57:50.712Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.251 34.390 1499.6207 21:57:29.39M 2015-10-31T21:57:50.917Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.252 34.391 1499.6202 21:57:29.59M 2015-10-31T21:57:51.122Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.252 34.391 1499.6204 21:57:29.79M 2015-10-31T21:57:51.322Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.242 34.382 1499.6088 21:57:30.01M 2015-10-31T21:57:51.522Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.224 34.364 1499.5886 21:57:30.20M 2015-10-31T21:57:51.727Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.222 34.363 1499.5876 21:57:30.40M 2015-10-31T21:57:51.932Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.221 34.361 1499.5874 21:57:30.60M 2015-10-31T21:57:52.132Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.223 34.363 1499.5898 21:57:30.80M 2015-10-31T21:57:52.337Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.239 34.378 1499.6086 21:57:31.02M 2015-10-31T21:57:52.537Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.253 34.391 1499.6237 21:57:31.22M 2015-10-31T21:57:52.742Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.253 34.392 1499.6237 21:57:31.42M 2015-10-31T21:57:52.967Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.253 34.392 1499.6238 21:57:31.62M 2015-10-31T21:57:53.147Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.245 34.384 1499.6139 21:57:31.83M 2015-10-31T21:57:53.352Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.243 34.382 1499.6123 21:57:32.04M 2015-10-31T21:57:53.574Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.240 34.380 1499.6095 21:57:32.23M 2015-10-31T21:57:53.757Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.238 34.377 1499.6073 21:57:32.43M 2015-10-31T21:57:53.962Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.236 34.375 1499.6055 21:57:32.63M 2015-10-31T21:57:54.162Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.234 34.373 1499.6049 21:57:32.83M 2015-10-31T21:57:54.367Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.236 34.375 1499.6064 21:57:33.05M 2015-10-31T21:57:54.572Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.237 34.375 1499.6078 21:57:33.25M 2015-10-31T21:57:54.772Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.238 34.377 1499.6099 21:57:33.45M 2015-10-31T21:57:54.977Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.240 34.378 1499.6116 21:57:33.65M 2015-10-31T21:57:55.177Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.242 34.380 1499.6132 21:57:33.85M 2015-10-31T21:57:55.382Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.243 34.381 1499.6145 21:57:34.07M 2015-10-31T21:57:55.582Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.235 34.374 1499.6055 21:57:34.27M 2015-10-31T21:57:55.787Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.233 34.372 1499.6035 21:57:34.46M 2015-10-31T21:57:55.992Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.232 34.370 1499.6012 21:57:34.66M 2015-10-31T21:57:56.192Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.229 34.368 1499.5984 21:57:34.86M 2015-10-31T21:57:56.397Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.228 34.367 1499.5966 21:57:35.08M 2015-10-31T21:57:56.602Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.227 34.366 1499.5944 21:57:35.28M 2015-10-31T21:57:56.803Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.226 34.366 1499.5938 21:57:35.48M 2015-10-31T21:57:57.007Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.227 34.367 1499.5951 21:57:35.68M 2015-10-31T21:57:57.212Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.229 34.369 1499.5983 21:57:35.88M 2015-10-31T21:57:57.427Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.232 34.371 1499.6010 21:57:36.10M 2015-10-31T21:57:57.612Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.234 34.373 1499.6042 21:57:36.31M 2015-10-31T21:57:57.817Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.236 34.374 1499.6064 21:57:36.49M 2015-10-31T21:57:58.022Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.237 34.376 1499.6078 21:57:36.69M 2015-10-31T21:57:58.222Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.243 34.382 1499.6133 21:57:36.89M 2015-10-31T21:57:58.427Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.242 34.381 1499.6118 21:57:37.11M 2015-10-31T21:57:58.632Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.240 34.379 1499.6099 21:57:37.31M 2015-10-31T21:57:58.832Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.238 34.377 1499.6069 21:57:37.51M 2015-10-31T21:57:59.032Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.235 34.374 1499.6049 21:57:37.71M 2015-10-31T21:57:59.237Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.233 34.372 1499.6021 21:57:37.90M 2015-10-31T21:57:59.442Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.231 34.370 1499.5994 21:57:38.12M 2015-10-31T21:57:59.647Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.241 34.380 1499.6123 21:57:38.33M 2015-10-31T21:57:59.847Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.242 34.381 1499.6132 21:57:38.52M