2015-10-31T21:56:00.062Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.099 34.243 1499.4537 21:55:38.72M 2015-10-31T21:56:00.267Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.097 34.241 1499.4513 21:55:38.93M 2015-10-31T21:56:00.467Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.094 34.238 1499.4487 21:55:39.15M 2015-10-31T21:56:00.672Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.089 34.234 1499.4424 21:55:39.34M 2015-10-31T21:56:00.872Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.099 34.244 1499.4541 21:55:39.54M 2015-10-31T21:56:01.077Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.128 34.270 1499.4867 21:55:39.74M 2015-10-31T21:56:01.292Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.128 34.271 1499.4872 21:55:39.94M 2015-10-31T21:56:01.487Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.128 34.271 1499.4875 21:55:40.17M 2015-10-31T21:56:01.687Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.108 34.252 1499.4640 21:55:40.36M 2015-10-31T21:56:01.887Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.102 34.246 1499.4581 21:55:40.56M 2015-10-31T21:56:02.092Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.101 34.245 1499.4572 21:55:40.76M 2015-10-31T21:56:02.292Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.089 34.234 1499.4423 21:55:40.96M 2015-10-31T21:56:02.497Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.088 34.233 1499.4404 21:55:41.17M 2015-10-31T21:56:02.702Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.087 34.233 1499.4388 21:55:41.37M 2015-10-31T21:56:02.902Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.089 34.234 1499.4392 21:55:41.57M 2015-10-31T21:56:03.107Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.104 34.249 1499.4554 21:55:41.77M 2015-10-31T21:56:03.307Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.105 34.251 1499.4575 21:55:41.97M 2015-10-31T21:56:03.512Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.108 34.253 1499.4594 21:55:42.19M 2015-10-31T21:56:03.717Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.110 34.255 1499.4629 21:55:42.39M 2015-10-31T21:56:03.917Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.114 34.259 1499.4673 21:55:42.59M 2015-10-31T21:56:04.122Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.101 34.247 1499.4528 21:55:42.79M 2015-10-31T21:56:04.322Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.100 34.245 1499.4513 21:55:43.01M 2015-10-31T21:56:04.527Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.098 34.243 1499.4493 21:55:43.20M 2015-10-31T21:56:04.727Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.096 34.242 1499.4479 21:55:43.40M 2015-10-31T21:56:04.937Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.095 34.241 1499.4470 21:55:43.60M 2015-10-31T21:56:05.137Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.101 34.246 1499.4548 21:55:43.80M 2015-10-31T21:56:05.343Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.119 34.263 1499.4758 21:55:44.02M 2015-10-31T21:56:05.542Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.121 34.264 1499.4781 21:55:44.22M 2015-10-31T21:56:05.763Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.122 34.266 1499.4801 21:55:44.42M 2015-10-31T21:56:05.952Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.126 34.270 1499.4850 21:55:44.63M 2015-10-31T21:56:06.152Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.113 34.257 1499.4708 21:55:44.82M 2015-10-31T21:56:06.352Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.111 34.255 1499.4692 21:55:45.03M 2015-10-31T21:56:06.557Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.109 34.253 1499.4669 21:55:45.23M 2015-10-31T21:56:06.757Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.091 34.236 1499.4453 21:55:45.43M 2015-10-31T21:56:06.967Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.090 34.235 1499.4448 21:55:45.63M 2015-10-31T21:56:07.167Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.090 34.234 1499.4462 21:55:45.83M 2015-10-31T21:56:07.372Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.090 34.234 1499.4468 21:55:46.05M 2015-10-31T21:56:07.572Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.107 34.250 1499.4662 21:55:46.25M 2015-10-31T21:56:07.777Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.110 34.253 1499.4690 21:55:46.45M 2015-10-31T21:56:07.977Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.114 34.257 1499.4739 21:55:46.65M 2015-10-31T21:56:08.182Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.112 34.254 1499.4708 21:55:46.84M 2015-10-31T21:56:08.382Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.089 34.233 1499.4457 21:55:47.07M 2015-10-31T21:56:08.587Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.082 34.227 1499.4369 21:55:47.26M 2015-10-31T21:56:08.792Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.082 34.227 1499.4354 21:55:47.46M 2015-10-31T21:56:08.992Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.083 34.228 1499.4360 21:55:47.66M 2015-10-31T21:56:09.202Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.084 34.230 1499.4365 21:55:47.86M 2015-10-31T21:56:09.397Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.086 34.231 1499.4385 21:55:48.08M 2015-10-31T21:56:09.602Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.088 34.233 1499.4407 21:55:48.28M 2015-10-31T21:56:09.807Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.090 34.235 1499.4431 21:55:48.48M 2015-10-31T21:56:10.012Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.093 34.237 1499.4459 21:55:48.68M 2015-10-31T21:56:10.232Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.111 34.255 1499.4656 21:55:48.88M 2015-10-31T21:56:10.417Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.113 34.258 1499.4657 21:55:49.11M 2015-10-31T21:56:10.617Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.112 34.257 1499.4637 21:55:49.29M 2015-10-31T21:56:10.822Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.111 34.257 1499.4619 21:55:49.49M 2015-10-31T21:56:11.022Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.101 34.248 1499.4500 21:55:49.69M 2015-10-31T21:56:11.227Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.106 34.252 1499.4541 21:55:49.89M 2015-10-31T21:56:11.432Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.107 34.253 1499.4548 21:55:50.11M 2015-10-31T21:56:11.632Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.109 34.255 1499.4572 21:55:50.31M 2015-10-31T21:56:11.837Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.125 34.270 1499.4763 21:55:50.51M 2015-10-31T21:56:12.037Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.127 34.272 1499.4783 21:55:50.71M 2015-10-31T21:56:12.242Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.144 34.288 1499.4988 21:55:50.91M 2015-10-31T21:56:12.447Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.144 34.288 1499.4994 21:55:51.12M 2015-10-31T21:56:12.652Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.145 34.289 1499.4999 21:55:51.32M 2015-10-31T21:56:12.852Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.153 34.296 1499.5100 21:55:51.52M 2015-10-31T21:56:13.052Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.150 34.294 1499.5057 21:55:51.72M 2015-10-31T21:56:13.258Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.150 34.293 1499.5054 21:55:51.92M 2015-10-31T21:56:13.462Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.149 34.293 1499.5055 21:55:52.14M 2015-10-31T21:56:13.664Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.149 34.293 1499.5060 21:55:52.34M 2015-10-31T21:56:13.867Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.158 34.301 1499.5161 21:55:52.54M 2015-10-31T21:56:14.068Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.191 34.332 1499.5536 21:55:52.74M 2015-10-31T21:56:14.273Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.200 34.341 1499.5641 21:55:52.93M 2015-10-31T21:56:14.477Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.201 34.342 1499.5657 21:55:53.15M 2015-10-31T21:56:14.698Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.222 34.362 1499.5891 21:55:53.35M 2015-10-31T21:56:14.882Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.223 34.363 1499.5914 21:55:53.57M 2015-10-31T21:56:15.087Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.225 34.365 1499.5935 21:55:53.75M 2015-10-31T21:56:15.287Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.226 34.366 1499.5947 21:55:53.95M 2015-10-31T21:56:15.492Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.228 34.367 1499.5969 21:55:54.17M 2015-10-31T21:56:15.692Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.230 34.369 1499.5989 21:55:54.37M 2015-10-31T21:56:15.898Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.232 34.371 1499.6010 21:55:54.57M 2015-10-31T21:56:16.098Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.233 34.372 1499.6030 21:55:54.77M 2015-10-31T21:56:16.303Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.233 34.372 1499.6038 21:55:54.96M 2015-10-31T21:56:16.507Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.233 34.372 1499.6034 21:55:55.18M 2015-10-31T21:56:16.713Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.233 34.371 1499.6027 21:55:55.38M 2015-10-31T21:56:16.913Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.221 34.361 1499.5898 21:55:55.58M 2015-10-31T21:56:17.117Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.220 34.360 1499.5880 21:55:55.78M 2015-10-31T21:56:17.318Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.219 34.359 1499.5869 21:55:56.00M 2015-10-31T21:56:17.523Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.221 34.360 1499.5880 21:55:56.20M 2015-10-31T21:56:17.723Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.221 34.361 1499.5895 21:55:56.40M 2015-10-31T21:56:17.928Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.200 34.341 1499.5657 21:55:56.60M 2015-10-31T21:56:18.128Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.200 34.341 1499.5648 21:55:56.80M 2015-10-31T21:56:18.338Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.200 34.341 1499.5637 21:55:57.01M 2015-10-31T21:56:18.538Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.204 34.345 1499.5680 21:55:57.22M 2015-10-31T21:56:18.738Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.216 34.357 1499.5820 21:55:57.41M 2015-10-31T21:56:18.943Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.217 34.358 1499.5842 21:55:57.61M 2015-10-31T21:56:19.163Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.219 34.359 1499.5856 21:55:57.81M 2015-10-31T21:56:19.348Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.206 34.347 1499.5708 21:55:58.05M 2015-10-31T21:56:19.553Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.192 34.333 1499.5564 21:55:58.23M 2015-10-31T21:56:19.753Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.191 34.332 1499.5569 21:55:58.43M 2015-10-31T21:56:19.958Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.190 34.331 1499.5557 21:55:58.63M 2015-10-31T21:56:20.173Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.189 34.330 1499.5541 21:55:58.83M 2015-10-31T21:56:20.363Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.189 34.330 1499.5536 21:55:59.04M 2015-10-31T21:56:20.568Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.188 34.329 1499.5529 21:55:59.24M 2015-10-31T21:56:20.768Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.182 34.323 1499.5459 21:55:59.44M 2015-10-31T21:56:20.973Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.180 34.322 1499.5446 21:55:59.64M 2015-10-31T21:56:21.173Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.179 34.320 1499.5435 21:55:59.84M 2015-10-31T21:56:21.378Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.179 34.320 1499.5428 21:56:00.06M 2015-10-31T21:56:21.583Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.179 34.320 1499.5430 21:56:00.26M 2015-10-31T21:56:21.783Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.194 34.334 1499.5604 21:56:00.46M 2015-10-31T21:56:21.988Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.195 34.336 1499.5615 21:56:00.66M 2015-10-31T21:56:22.188Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.198 34.339 1499.5642 21:56:00.86M 2015-10-31T21:56:22.393Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.197 34.338 1499.5624 21:56:01.07M 2015-10-31T21:56:22.598Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.178 34.320 1499.5411 21:56:01.27M 2015-10-31T21:56:22.803Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.176 34.318 1499.5382 21:56:01.47M 2015-10-31T21:56:23.003Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.157 34.300 1499.5175 21:56:01.67M 2015-10-31T21:56:23.208Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.157 34.300 1499.5171 21:56:01.87M 2015-10-31T21:56:23.408Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.161 34.303 1499.5226 21:56:02.09M 2015-10-31T21:56:23.628Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.179 34.320 1499.5431 21:56:02.29M 2015-10-31T21:56:23.818Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.179 34.321 1499.5444 21:56:02.50M 2015-10-31T21:56:24.018Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.180 34.321 1499.5461 21:56:02.69M 2015-10-31T21:56:24.218Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.172 34.314 1499.5371 21:56:02.89M 2015-10-31T21:56:24.423Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.155 34.297 1499.5175 21:56:03.10M 2015-10-31T21:56:24.628Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.153 34.296 1499.5159 21:56:03.30M 2015-10-31T21:56:24.833Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.153 34.295 1499.5139 21:56:03.50M 2015-10-31T21:56:25.033Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.152 34.295 1499.5122 21:56:03.70M 2015-10-31T21:56:25.238Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.161 34.303 1499.5204 21:56:03.90M 2015-10-31T21:56:25.438Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.162 34.305 1499.5211 21:56:04.12M 2015-10-31T21:56:25.643Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.164 34.307 1499.5229 21:56:04.32M 2015-10-31T21:56:25.843Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.165 34.307 1499.5233 21:56:04.52M 2015-10-31T21:56:26.048Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.163 34.306 1499.5215 21:56:04.72M 2015-10-31T21:56:26.253Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.162 34.305 1499.5193 21:56:04.92M 2015-10-31T21:56:26.453Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.160 34.303 1499.5165 21:56:05.13M 2015-10-31T21:56:26.658Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.158 34.301 1499.5148 21:56:05.33M 2015-10-31T21:56:26.858Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.158 34.301 1499.5142 21:56:05.53M 2015-10-31T21:56:27.065Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.171 34.314 1499.5288 21:56:05.73M 2015-10-31T21:56:27.268Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.172 34.315 1499.5297 21:56:05.93M 2015-10-31T21:56:27.472Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.172 34.315 1499.5297 21:56:06.15M 2015-10-31T21:56:27.673Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.172 34.315 1499.5293 21:56:06.35M 2015-10-31T21:56:27.878Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.157 34.301 1499.5122 21:56:06.55M 2015-10-31T21:56:28.098Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.135 34.279 1499.4880 21:56:06.75M 2015-10-31T21:56:28.278Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.133 34.278 1499.4863 21:56:06.96M 2015-10-31T21:56:28.483Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.133 34.277 1499.4861 21:56:07.16M 2015-10-31T21:56:28.688Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.138 34.283 1499.4886 21:56:07.36M 2015-10-31T21:56:28.893Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.139 34.284 1499.4894 21:56:07.56M 2015-10-31T21:56:29.093Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.156 34.300 1499.5078 21:56:07.76M 2015-10-31T21:56:29.298Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.157 34.300 1499.5127 21:56:07.96M 2015-10-31T21:56:29.503Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.159 34.302 1499.5149 21:56:08.18M 2015-10-31T21:56:29.703Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.160 34.303 1499.5170 21:56:08.38M 2015-10-31T21:56:29.908Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.150 34.293 1499.5059 21:56:08.58M 2015-10-31T21:56:30.108Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.137 34.281 1499.4922 21:56:08.78M 2015-10-31T21:56:30.313Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.136 34.280 1499.4919 21:56:09.98M 2015-10-31T21:56:30.513Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.152 34.294 1499.5101 21:56:09.19M 2015-10-31T21:56:30.718Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.152 34.294 1499.5109 21:56:09.39M 2015-10-31T21:56:30.923Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.160 34.302 1499.5201 21:56:09.59M 2015-10-31T21:56:31.123Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.162 34.304 1499.5219 21:56:09.79M 2015-10-31T21:56:31.328Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.164 34.306 1499.5231 21:56:10.01M 2015-10-31T21:56:31.533Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.170 34.312 1499.5289 21:56:10.21M 2015-10-31T21:56:31.733Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.148 34.292 1499.5042 21:56:10.41M 2015-10-31T21:56:31.938Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.140 34.285 1499.4957 21:56:10.61M 2015-10-31T21:56:32.138Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.139 34.283 1499.4948 21:56:10.81M 2015-10-31T21:56:32.343Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.137 34.282 1499.4927 21:56:11.02M 2015-10-31T21:56:32.563Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.134 34.278 1499.4888 21:56:11.22M 2015-10-31T21:56:32.777Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.142 34.286 1499.4976 21:56:11.44M 2015-10-31T21:56:32.948Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.143 34.287 1499.4987 21:56:11.62M 2015-10-31T21:56:33.153Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.144 34.288 1499.5001 21:56:11.82M 2015-10-31T21:56:33.353Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.160 34.303 1499.5181 21:56:12.04M 2015-10-31T21:56:33.558Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.161 34.305 1499.5200 21:56:12.24M 2015-10-31T21:56:33.763Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.162 34.306 1499.5216 21:56:12.44M 2015-10-31T21:56:33.963Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.161 34.304 1499.5198 21:56:12.64M 2015-10-31T21:56:34.168Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.144 34.288 1499.5022 21:56:12.83M 2015-10-31T21:56:34.373Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.143 34.286 1499.5012 21:56:13.05M 2015-10-31T21:56:34.578Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.141 34.284 1499.4991 21:56:13.25M 2015-10-31T21:56:34.778Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.134 34.277 1499.4922 21:56:13.45M 2015-10-31T21:56:34.984Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.134 34.277 1499.4928 21:56:13.65M 2015-10-31T21:56:35.184Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.164 34.306 1499.5269 21:56:13.85M 2015-10-31T21:56:35.388Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.164 34.306 1499.5264 21:56:14.07M 2015-10-31T21:56:35.593Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.174 34.316 1499.5378 21:56:14.27M 2015-10-31T21:56:35.798Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.176 34.317 1499.5402 21:56:14.47M 2015-10-31T21:56:35.998Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.175 34.316 1499.5394 21:56:14.67M 2015-10-31T21:56:36.198Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.156 34.298 1499.5193 21:56:14.87M 2015-10-31T21:56:36.403Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.136 34.279 1499.4956 21:56:15.08M 2015-10-31T21:56:36.608Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.121 34.265 1499.4784 21:56:15.28M 2015-10-31T21:56:36.808Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.121 34.265 1499.4780 21:56:15.48M 2015-10-31T21:56:37.024Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.121 34.265 1499.4772 21:56:15.68M 2015-10-31T21:56:37.213Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.122 34.266 1499.4775 21:56:15.89M 2015-10-31T21:56:37.418Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.123 34.267 1499.4777 21:56:16.10M 2015-10-31T21:56:37.624Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.124 34.268 1499.4786 21:56:16.30M 2015-10-31T21:56:37.824Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.126 34.270 1499.4805 21:56:16.50M 2015-10-31T21:56:38.029Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.152 34.295 1499.5085 21:56:16.70M 2015-10-31T21:56:38.229Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.155 34.298 1499.5115 21:56:16.90M 2015-10-31T21:56:38.434Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.154 34.298 1499.5103 21:56:17.11M 2015-10-31T21:56:38.634Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.122 34.268 1499.4735 21:56:17.31M 2015-10-31T21:56:38.838Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.122 34.268 1499.4724 21:56:17.51M 2015-10-31T21:56:39.044Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.122 34.267 1499.4719 21:56:17.71M 2015-10-31T21:56:39.248Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.121 34.267 1499.4706 21:56:17.91M 2015-10-31T21:56:39.448Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.121 34.267 1499.4718 21:56:18.13M 2015-10-31T21:56:39.654Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.122 34.267 1499.4734 21:56:18.33M 2015-10-31T21:56:39.853Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.135 34.279 1499.4882 21:56:18.53M 2015-10-31T21:56:40.059Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.137 34.281 1499.4911 21:56:18.72M 2015-10-31T21:56:40.265Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.139 34.283 1499.4938 21:56:18.92M 2015-10-31T21:56:40.464Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.142 34.286 1499.4963 21:56:19.14M 2015-10-31T21:56:40.669Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.145 34.288 1499.5004 21:56:19.34M 2015-10-31T21:56:40.869Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.146 34.290 1499.5022 21:56:19.54M 2015-10-31T21:56:41.074Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.145 34.288 1499.5020 21:56:19.74M 2015-10-31T21:56:41.274Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.143 34.287 1499.5007 21:56:19.94M 2015-10-31T21:56:41.494Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.142 34.285 1499.5001 21:56:20.16M 2015-10-31T21:56:41.684Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.140 34.284 1499.4980 21:56:20.37M 2015-10-31T21:56:41.884Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.138 34.281 1499.4962 21:56:20.56M 2015-10-31T21:56:42.089Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.139 34.282 1499.4972 21:56:20.75M 2015-10-31T21:56:42.289Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.140 34.283 1499.4988 21:56:20.95M 2015-10-31T21:56:42.494Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.142 34.285 1499.5000 21:56:21.17M 2015-10-31T21:56:42.699Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.144 34.287 1499.5022 21:56:21.37M 2015-10-31T21:56:42.904Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.146 34.289 1499.5038 21:56:21.57M 2015-10-31T21:56:43.104Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.145 34.289 1499.5022 21:56:21.77M 2015-10-31T21:56:43.304Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.130 34.274 1499.4855 21:56:21.97M 2015-10-31T21:56:43.509Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.128 34.272 1499.4840 21:56:22.19M 2015-10-31T21:56:43.714Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.127 34.271 1499.4821 21:56:22.39M 2015-10-31T21:56:43.914Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.126 34.270 1499.4816 21:56:22.59M 2015-10-31T21:56:44.119Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.126 34.270 1499.4812 21:56:22.78M 2015-10-31T21:56:44.324Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.135 34.279 1499.4918 21:56:23.00M 2015-10-31T21:56:44.524Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.155 34.298 1499.5155 21:56:23.20M 2015-10-31T21:56:44.729Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.157 34.299 1499.5181 21:56:23.40M 2015-10-31T21:56:44.929Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.159 34.301 1499.5204 21:56:23.60M 2015-10-31T21:56:45.134Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.164 34.306 1499.5262 21:56:23.80M 2015-10-31T21:56:45.341Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.157 34.299 1499.5176 21:56:24.02M 2015-10-31T21:56:45.539Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.145 34.287 1499.5039 21:56:24.22M 2015-10-31T21:56:45.744Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.144 34.286 1499.5026 21:56:24.42M 2015-10-31T21:56:45.964Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.125 34.268 1499.4811 21:56:24.62M 2015-10-31T21:56:46.149Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.123 34.267 1499.4796 21:56:24.83M 2015-10-31T21:56:46.349Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.137 34.280 1499.4957 21:56:25.04M 2015-10-31T21:56:46.571Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.138 34.280 1499.4960 21:56:25.23M 2015-10-31T21:56:46.754Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.139 34.281 1499.4972 21:56:25.43M 2015-10-31T21:56:46.959Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.152 34.294 1499.5131 21:56:25.63M 2015-10-31T21:56:47.164Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.153 34.295 1499.5148 21:56:25.83M 2015-10-31T21:56:47.364Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.149 34.290 1499.5098 21:56:26.05M 2015-10-31T21:56:47.569Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.130 34.273 1499.4880 21:56:26.25M 2015-10-31T21:56:47.769Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.116 34.260 1499.4703 21:56:26.45M 2015-10-31T21:56:47.974Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.115 34.259 1499.4685 21:56:26.64M 2015-10-31T21:56:48.174Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.102 34.247 1499.4545 21:56:26.85M 2015-10-31T21:56:48.379Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.105 34.250 1499.4583 21:56:27.06M 2015-10-31T21:56:48.589Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.107 34.251 1499.4602 21:56:27.26M 2015-10-31T21:56:48.789Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.109 34.253 1499.4631 21:56:27.46M 2015-10-31T21:56:49.007Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.111 34.255 1499.4662 21:56:27.66M 2015-10-31T21:56:49.194Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.131 34.275 1499.4900 21:56:27.86M 2015-10-31T21:56:49.394Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.164 34.305 1499.5266 21:56:28.08M 2015-10-31T21:56:49.599Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.164 34.305 1499.5275 21:56:28.27M 2015-10-31T21:56:49.804Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.143 34.286 1499.5042 21:56:28.47M 2015-10-31T21:56:50.004Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.143 34.285 1499.5037 21:56:28.68M 2015-10-31T21:56:50.209Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.142 34.284 1499.5027 21:56:28.87M 2015-10-31T21:56:50.429Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.140 34.283 1499.5013 21:56:29.09M 2015-10-31T21:56:50.614Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.138 34.281 1499.4998 21:56:29.31M 2015-10-31T21:56:50.819Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.131 34.274 1499.4922 21:56:29.49M 2015-10-31T21:56:51.019Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.131 34.273 1499.4915 21:56:29.69M 2015-10-31T21:56:51.224Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.139 34.281 1499.5000 21:56:29.89M 2015-10-31T21:56:51.429Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.154 34.296 1499.5162 21:56:30.11M 2015-10-31T21:56:51.629Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.155 34.297 1499.5176 21:56:30.31M 2015-10-31T21:56:51.834Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.157 34.299 1499.5198 21:56:30.51M 2015-10-31T21:56:52.039Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.161 34.302 1499.5234 21:56:30.70M 2015-10-31T21:56:52.239Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.138 34.280 1499.4974 21:56:30.90M 2015-10-31T21:56:52.444Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.137 34.280 1499.4967 21:56:31.12M 2015-10-31T21:56:52.644Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.126 34.270 1499.4838 21:56:31.32M 2015-10-31T21:56:52.854Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.124 34.268 1499.4816 21:56:31.52M 2015-10-31T21:56:53.054Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.130 34.273 1499.4871 21:56:31.72M 2015-10-31T21:56:53.254Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.140 34.283 1499.4987 21:56:31.92M 2015-10-31T21:56:53.459Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.158 34.301 1499.5209 21:56:32.14M 2015-10-31T21:56:53.665Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.160 34.302 1499.5219 21:56:32.34M 2015-10-31T21:56:53.859Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.174 34.315 1499.5377 21:56:32.54M 2015-10-31T21:56:54.064Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.175 34.316 1499.5388 21:56:32.73M 2015-10-31T21:56:54.274Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.175 34.316 1499.5386 21:56:32.93M 2015-10-31T21:56:54.474Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.165 34.307 1499.5264 21:56:33.15M 2015-10-31T21:56:54.674Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.132 34.275 1499.4885 21:56:33.35M 2015-10-31T21:56:54.894Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.126 34.270 1499.4816 21:56:33.55M 2015-10-31T21:56:55.084Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.125 34.269 1499.4811 21:56:33.77M 2015-10-31T21:56:55.284Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.125 34.268 1499.4802 21:56:33.95M 2015-10-31T21:56:55.489Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.139 34.282 1499.4968 21:56:34.17M 2015-10-31T21:56:55.689Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.146 34.288 1499.5040 21:56:34.37M 2015-10-31T21:56:55.894Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.161 34.303 1499.5205 21:56:34.57M 2015-10-31T21:56:56.100Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.162 34.304 1499.5216 21:56:34.76M 2015-10-31T21:56:56.300Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.168 34.310 1499.5275 21:56:34.96M 2015-10-31T21:56:56.504Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.168 34.310 1499.5264 21:56:35.18M 2015-10-31T21:56:56.709Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.166 34.309 1499.5249 21:56:35.38M 2015-10-31T21:56:56.909Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.128 34.273 1499.4819 21:56:35.58M 2015-10-31T21:56:57.114Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.120 34.265 1499.4724 21:56:35.78M 2015-10-31T21:56:57.315Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.119 34.264 1499.4720 21:56:36.00M 2015-10-31T21:56:57.514Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.120 34.265 1499.4728 21:56:36.20M 2015-10-31T21:56:57.724Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.121 34.266 1499.4744 21:56:36.39M 2015-10-31T21:56:57.924Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.155 34.298 1499.5117 21:56:36.60M 2015-10-31T21:56:58.124Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.155 34.298 1499.5110 21:56:36.79M 2015-10-31T21:56:58.329Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.154 34.298 1499.5101 21:56:37.01M 2015-10-31T21:56:58.529Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.148 34.292 1499.5021 21:56:37.21M 2015-10-31T21:56:58.734Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.136 34.280 1499.4893 21:56:37.41M 2015-10-31T21:56:58.941Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.135 34.279 1499.4885 21:56:37.61M 2015-10-31T21:56:59.145Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.134 34.278 1499.4877 21:56:37.81M 2015-10-31T21:56:59.364Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.138 34.282 1499.4921 21:56:38.03M 2015-10-31T21:56:59.549Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.153 34.297 1499.5093 21:56:38.24M 2015-10-31T21:56:59.749Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.154 34.297 1499.5105 21:56:38.43M 2015-10-31T21:56:59.954Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.155 34.298 1499.5123 21:56:38.62M