2015-10-31T21:55:00.172Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.127 34.270 1499.4828 21:54:38.83M 2015-10-31T21:55:00.369Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.128 34.271 1499.4856 21:54:39.05M 2015-10-31T21:55:00.574Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.130 34.273 1499.4874 21:54:39.25M 2015-10-31T21:55:00.779Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.146 34.288 1499.5065 21:54:39.45M 2015-10-31T21:55:00.980Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.147 34.289 1499.5088 21:54:39.65M 2015-10-31T21:55:01.180Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.149 34.291 1499.5103 21:54:39.84M 2015-10-31T21:55:01.384Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.150 34.293 1499.5112 21:54:40.06M 2015-10-31T21:55:01.589Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.145 34.288 1499.5052 21:54:40.26M 2015-10-31T21:55:01.789Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.144 34.286 1499.5043 21:54:40.46M 2015-10-31T21:55:01.994Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.128 34.271 1499.4857 21:54:40.66M 2015-10-31T21:55:02.194Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.127 34.271 1499.4845 21:54:40.86M 2015-10-31T21:55:02.399Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.127 34.270 1499.4841 21:54:41.08M 2015-10-31T21:55:02.611Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.127 34.271 1499.4845 21:54:41.27M 2015-10-31T21:55:02.804Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.128 34.271 1499.4857 21:54:41.47M 2015-10-31T21:55:03.010Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.146 34.289 1499.5063 21:54:41.67M 2015-10-31T21:55:03.230Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.168 34.310 1499.5306 21:54:41.87M 2015-10-31T21:55:03.420Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.155 34.297 1499.5153 21:54:42.11M 2015-10-31T21:55:03.620Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.147 34.290 1499.5065 21:54:42.29M 2015-10-31T21:55:03.819Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.130 34.275 1499.4862 21:54:42.49M 2015-10-31T21:55:04.025Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.129 34.273 1499.4845 21:54:42.69M 2015-10-31T21:55:04.239Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.127 34.271 1499.4829 21:54:42.89M 2015-10-31T21:55:04.429Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.126 34.270 1499.4816 21:54:43.11M 2015-10-31T21:55:04.634Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.130 34.274 1499.4858 21:54:43.31M 2015-10-31T21:55:04.839Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.147 34.290 1499.5057 21:54:43.51M 2015-10-31T21:55:05.039Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.162 34.305 1499.5228 21:54:43.71M 2015-10-31T21:55:05.239Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.163 34.305 1499.5247 21:54:43.90M 2015-10-31T21:55:05.450Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.164 34.306 1499.5259 21:54:44.12M 2015-10-31T21:55:05.649Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.148 34.291 1499.5071 21:54:44.32M 2015-10-31T21:55:05.855Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.125 34.269 1499.4813 21:54:44.52M 2015-10-31T21:55:06.055Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.125 34.269 1499.4811 21:54:44.72M 2015-10-31T21:55:06.255Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.119 34.263 1499.4736 21:54:44.92M 2015-10-31T21:55:06.460Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.118 34.263 1499.4738 21:54:45.14M 2015-10-31T21:55:06.665Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.128 34.272 1499.4856 21:54:45.34M 2015-10-31T21:55:06.870Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.147 34.289 1499.5071 21:54:45.54M 2015-10-31T21:55:07.070Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.148 34.290 1499.5078 21:54:45.73M 2015-10-31T21:55:07.275Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.149 34.291 1499.5098 21:54:45.93M 2015-10-31T21:55:07.475Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.151 34.293 1499.5122 21:54:46.15M 2015-10-31T21:55:07.700Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.150 34.292 1499.5107 21:54:46.35M 2015-10-31T21:55:07.885Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.134 34.277 1499.4908 21:54:46.57M 2015-10-31T21:55:08.085Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.132 34.276 1499.4884 21:54:46.75M 2015-10-31T21:55:08.290Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.130 34.274 1499.4860 21:54:46.95M 2015-10-31T21:55:08.490Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.127 34.271 1499.4823 21:54:47.17M 2015-10-31T21:55:08.695Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.140 34.283 1499.4974 21:54:47.37M 2015-10-31T21:55:08.895Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.156 34.298 1499.5151 21:54:47.57M 2015-10-31T21:55:09.100Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.157 34.300 1499.5167 21:54:47.76M 2015-10-31T21:55:09.300Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.160 34.303 1499.5198 21:54:47.96M 2015-10-31T21:55:09.505Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.159 34.302 1499.5182 21:54:48.18M 2015-10-31T21:55:09.710Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.143 34.287 1499.4996 21:54:48.38M 2015-10-31T21:55:09.910Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.111 34.256 1499.4630 21:54:48.58M 2015-10-31T21:55:10.115Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.111 34.256 1499.4629 21:54:48.78M 2015-10-31T21:55:10.320Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.120 34.265 1499.4736 21:54:49.00M 2015-10-31T21:55:10.520Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.134 34.279 1499.4895 21:54:49.20M 2015-10-31T21:55:10.725Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.151 34.294 1499.5078 21:54:49.39M 2015-10-31T21:55:10.925Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.153 34.296 1499.5101 21:54:49.59M 2015-10-31T21:55:11.133Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.158 34.301 1499.5160 21:54:49.79M 2015-10-31T21:55:11.335Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.157 34.300 1499.5155 21:54:50.01M 2015-10-31T21:55:11.535Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.144 34.287 1499.5007 21:54:50.21M 2015-10-31T21:55:11.741Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.142 34.285 1499.4988 21:54:50.41M 2015-10-31T21:55:11.941Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.140 34.284 1499.4961 21:54:50.61M 2015-10-31T21:55:12.165Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.137 34.281 1499.4935 21:54:50.81M 2015-10-31T21:55:12.350Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.131 34.275 1499.4871 21:54:51.04M 2015-10-31T21:55:12.550Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.158 34.301 1499.5189 21:54:51.23M 2015-10-31T21:55:12.755Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.159 34.301 1499.5199 21:54:51.43M 2015-10-31T21:55:12.955Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.158 34.301 1499.5201 21:54:51.62M 2015-10-31T21:55:13.160Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.147 34.290 1499.5079 21:54:51.82M 2015-10-31T21:55:13.365Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.145 34.288 1499.5063 21:54:52.04M 2015-10-31T21:55:13.565Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.106 34.251 1499.4611 21:54:52.24M 2015-10-31T21:55:13.770Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.112 34.257 1499.4680 21:54:52.44M 2015-10-31T21:55:13.975Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.113 34.257 1499.4686 21:54:52.64M 2015-10-31T21:55:14.175Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.139 34.282 1499.4987 21:54:52.84M 2015-10-31T21:55:14.380Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.140 34.283 1499.4991 21:54:53.06M 2015-10-31T21:55:14.585Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.141 34.284 1499.4996 21:54:53.26M 2015-10-31T21:55:14.785Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.141 34.284 1499.4990 21:54:53.46M 2015-10-31T21:55:14.990Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.137 34.280 1499.4941 21:54:53.65M 2015-10-31T21:55:15.190Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.136 34.279 1499.4927 21:54:53.85M 2015-10-31T21:55:15.395Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.134 34.278 1499.4905 21:54:54.07M 2015-10-31T21:55:15.600Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.133 34.277 1499.4878 21:54:54.27M 2015-10-31T21:55:15.800Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.131 34.276 1499.4860 21:54:54.47M 2015-10-31T21:55:16.005Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.131 34.276 1499.4855 21:54:54.67M 2015-10-31T21:55:16.205Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.143 34.287 1499.4989 21:54:54.87M 2015-10-31T21:55:16.410Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.156 34.300 1499.5128 21:54:55.09M 2015-10-31T21:55:16.630Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.156 34.299 1499.5125 21:54:55.29M 2015-10-31T21:55:16.815Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.142 34.286 1499.4969 21:54:55.50M 2015-10-31T21:55:17.020Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.126 34.271 1499.4794 21:54:55.68M 2015-10-31T21:55:17.220Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.125 34.270 1499.4777 21:54:55.88M 2015-10-31T21:55:17.425Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.108 34.254 1499.4583 21:54:56.10M 2015-10-31T21:55:17.625Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.105 34.251 1499.4558 21:54:56.30M 2015-10-31T21:55:17.830Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.106 34.252 1499.4576 21:54:56.50M 2015-10-31T21:55:18.035Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.120 34.264 1499.4741 21:54:56.70M 2015-10-31T21:55:18.235Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.138 34.281 1499.4952 21:54:56.90M 2015-10-31T21:55:18.440Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.139 34.282 1499.4967 21:54:57.11M 2015-10-31T21:55:18.645Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.141 34.284 1499.5001 21:54:57.32M 2015-10-31T21:55:18.845Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.134 34.277 1499.4919 21:54:57.52M 2015-10-31T21:55:19.045Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.133 34.276 1499.4916 21:54:57.71M 2015-10-31T21:55:19.250Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.133 34.276 1499.4900 21:54:57.91M 2015-10-31T21:55:19.455Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.120 34.264 1499.4758 21:54:58.13M 2015-10-31T21:55:19.660Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.118 34.262 1499.4745 21:54:58.33M 2015-10-31T21:55:19.861Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.116 34.260 1499.4728 21:54:58.53M 2015-10-31T21:55:20.065Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.116 34.259 1499.4725 21:54:58.73M 2015-10-31T21:55:20.265Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.117 34.260 1499.4742 21:54:58.93M 2015-10-31T21:55:20.470Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.119 34.262 1499.4756 21:54:59.15M 2015-10-31T21:55:20.675Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.121 34.264 1499.4786 21:54:59.35M 2015-10-31T21:55:20.875Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.130 34.273 1499.4895 21:54:59.54M 2015-10-31T21:55:21.095Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.130 34.273 1499.4905 21:54:59.74M 2015-10-31T21:55:21.280Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.130 34.273 1499.4899 21:54:59.96M 2015-10-31T21:55:21.485Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.129 34.272 1499.4882 21:55:00.16M 2015-10-31T21:55:21.690Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.128 34.272 1499.4865 21:55:00.36M 2015-10-31T21:55:21.890Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.127 34.270 1499.4836 21:55:00.56M 2015-10-31T21:55:22.095Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.119 34.263 1499.4758 21:55:00.76M 2015-10-31T21:55:22.300Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.119 34.263 1499.4755 21:55:00.96M 2015-10-31T21:55:22.500Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.135 34.278 1499.4938 21:55:01.18M 2015-10-31T21:55:22.705Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.137 34.280 1499.4951 21:55:01.37M 2015-10-31T21:55:22.905Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.138 34.281 1499.4967 21:55:01.57M 2015-10-31T21:55:23.110Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.136 34.280 1499.4946 21:55:01.77M 2015-10-31T21:55:23.315Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.121 34.265 1499.4768 21:55:01.97M 2015-10-31T21:55:23.515Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.119 34.264 1499.4750 21:55:02.19M 2015-10-31T21:55:23.720Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.118 34.263 1499.4733 21:55:02.39M 2015-10-31T21:55:23.920Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.131 34.275 1499.4865 21:55:02.59M 2015-10-31T21:55:24.125Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.131 34.275 1499.4867 21:55:02.79M 2015-10-31T21:55:24.325Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.141 34.285 1499.4976 21:55:03.01M 2015-10-31T21:55:24.530Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.156 34.300 1499.5156 21:55:03.21M 2015-10-31T21:55:24.735Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.157 34.300 1499.5164 21:55:03.40M 2015-10-31T21:55:24.935Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.131 34.275 1499.4869 21:55:03.61M 2015-10-31T21:55:25.140Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.130 34.275 1499.4868 21:55:03.80M 2015-10-31T21:55:25.342Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.130 34.274 1499.4863 21:55:04.02M 2015-10-31T21:55:25.565Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.129 34.273 1499.4850 21:55:04.22M 2015-10-31T21:55:25.750Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.128 34.272 1499.4841 21:55:04.44M 2015-10-31T21:55:25.955Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.127 34.272 1499.4830 21:55:04.62M 2015-10-31T21:55:26.155Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.134 34.278 1499.4893 21:55:04.82M 2015-10-31T21:55:26.355Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.152 34.295 1499.5126 21:55:05.04M 2015-10-31T21:55:26.560Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.153 34.296 1499.5146 21:55:05.23M 2015-10-31T21:55:26.760Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.154 34.296 1499.5161 21:55:05.43M 2015-10-31T21:55:26.965Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.154 34.296 1499.5164 21:55:05.63M 2015-10-31T21:55:27.171Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.122 34.265 1499.4802 21:55:05.83M 2015-10-31T21:55:27.375Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.113 34.256 1499.4711 21:55:06.05M 2015-10-31T21:55:27.576Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.099 34.243 1499.4556 21:55:06.25M 2015-10-31T21:55:27.776Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.099 34.242 1499.4564 21:55:06.45M 2015-10-31T21:55:27.981Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.099 34.242 1499.4568 21:55:06.65M 2015-10-31T21:55:28.185Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.100 34.243 1499.4567 21:55:06.85M 2015-10-31T21:55:28.390Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.133 34.274 1499.4938 21:55:07.07M 2015-10-31T21:55:28.590Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.142 34.284 1499.5035 21:55:07.27M 2015-10-31T21:55:28.796Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.143 34.284 1499.5045 21:55:07.47M 2015-10-31T21:55:29.000Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.140 34.281 1499.5000 21:55:07.66M 2015-10-31T21:55:29.200Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.124 34.266 1499.4829 21:55:07.86M 2015-10-31T21:55:29.400Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.123 34.265 1499.4811 21:55:08.08M 2015-10-31T21:55:29.605Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.105 34.248 1499.4603 21:55:08.28M 2015-10-31T21:55:29.810Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.103 34.247 1499.4586 21:55:08.48M 2015-10-31T21:55:30.031Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.110 34.254 1499.4655 21:55:08.68M 2015-10-31T21:55:30.216Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.120 34.264 1499.4771 21:55:08.89M 2015-10-31T21:55:30.421Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.122 34.265 1499.4775 21:55:09.10M 2015-10-31T21:55:30.621Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.140 34.283 1499.4982 21:55:09.30M 2015-10-31T21:55:30.826Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.142 34.285 1499.4990 21:55:09.49M 2015-10-31T21:55:31.031Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.143 34.286 1499.5015 21:55:09.69M 2015-10-31T21:55:31.231Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.126 34.270 1499.4828 21:55:09.89M 2015-10-31T21:55:31.436Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.118 34.262 1499.4731 21:55:10.11M 2015-10-31T21:55:31.641Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.117 34.261 1499.4720 21:55:10.31M 2015-10-31T21:55:31.841Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.115 34.259 1499.4706 21:55:10.51M 2015-10-31T21:55:32.041Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.112 34.257 1499.4679 21:55:10.71M 2015-10-31T21:55:32.246Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.110 34.255 1499.4655 21:55:10.91M 2015-10-31T21:55:32.451Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.107 34.252 1499.4625 21:55:11.13M 2015-10-31T21:55:32.651Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.108 34.253 1499.4626 21:55:11.33M 2015-10-31T21:55:32.851Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.141 34.284 1499.5001 21:55:11.53M 2015-10-31T21:55:33.056Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.141 34.284 1499.4990 21:55:11.72M 2015-10-31T21:55:33.262Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.140 34.283 1499.4974 21:55:11.92M 2015-10-31T21:55:33.466Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.108 34.253 1499.4600 21:55:12.14M 2015-10-31T21:55:33.666Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.099 34.244 1499.4497 21:55:12.34M 2015-10-31T21:55:33.866Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.098 34.244 1499.4491 21:55:12.54M 2015-10-31T21:55:34.076Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.097 34.243 1499.4475 21:55:12.74M 2015-10-31T21:55:34.276Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.103 34.249 1499.4545 21:55:12.94M 2015-10-31T21:55:34.496Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.121 34.265 1499.4735 21:55:13.16M 2015-10-31T21:55:34.681Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.122 34.267 1499.4757 21:55:13.37M 2015-10-31T21:55:34.886Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.124 34.269 1499.4784 21:55:13.55M 2015-10-31T21:55:35.091Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.127 34.271 1499.4811 21:55:13.75M 2015-10-31T21:55:35.291Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.128 34.272 1499.4829 21:55:13.95M 2015-10-31T21:55:35.496Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.131 34.274 1499.4856 21:55:14.17M 2015-10-31T21:55:35.696Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.102 34.247 1499.4532 21:55:14.37M 2015-10-31T21:55:35.901Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.102 34.247 1499.4541 21:55:14.57M 2015-10-31T21:55:36.101Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.094 34.239 1499.4454 21:55:14.77M 2015-10-31T21:55:36.306Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.096 34.241 1499.4484 21:55:14.96M 2015-10-31T21:55:36.511Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.098 34.242 1499.4507 21:55:15.19M 2015-10-31T21:55:36.716Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.133 34.276 1499.4915 21:55:15.39M 2015-10-31T21:55:36.911Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.134 34.276 1499.4940 21:55:15.58M 2015-10-31T21:55:37.116Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.134 34.277 1499.4943 21:55:15.78M 2015-10-31T21:55:37.326Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.135 34.277 1499.4941 21:55:16.00M 2015-10-31T21:55:37.526Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.135 34.278 1499.4941 21:55:16.20M 2015-10-31T21:55:37.731Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.127 34.270 1499.4849 21:55:16.40M 2015-10-31T21:55:37.926Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.097 34.242 1499.4509 21:55:16.60M 2015-10-31T21:55:38.131Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.096 34.241 1499.4501 21:55:16.79M 2015-10-31T21:55:38.336Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.096 34.242 1499.4495 21:55:17.01M 2015-10-31T21:55:38.541Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.096 34.242 1499.4491 21:55:17.21M 2015-10-31T21:55:38.746Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.096 34.242 1499.4493 21:55:17.41M 2015-10-31T21:55:38.961Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.123 34.267 1499.4799 21:55:17.62M 2015-10-31T21:55:39.146Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.123 34.268 1499.4802 21:55:17.83M 2015-10-31T21:55:39.351Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.123 34.267 1499.4800 21:55:18.03M 2015-10-31T21:55:39.556Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.112 34.257 1499.4678 21:55:18.23M 2015-10-31T21:55:39.756Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.111 34.256 1499.4663 21:55:18.43M 2015-10-31T21:55:39.961Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.094 34.240 1499.4473 21:55:18.63M 2015-10-31T21:55:40.166Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.094 34.240 1499.4469 21:55:18.83M 2015-10-31T21:55:40.366Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.094 34.239 1499.4478 21:55:19.05M 2015-10-31T21:55:40.571Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.106 34.250 1499.4613 21:55:19.24M 2015-10-31T21:55:40.776Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.125 34.269 1499.4835 21:55:19.44M 2015-10-31T21:55:40.977Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.138 34.281 1499.4983 21:55:19.65M 2015-10-31T21:55:41.181Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.139 34.282 1499.4974 21:55:19.84M 2015-10-31T21:55:41.381Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.139 34.283 1499.4971 21:55:20.06M 2015-10-31T21:55:41.586Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.106 34.252 1499.4595 21:55:20.26M 2015-10-31T21:55:41.786Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.106 34.252 1499.4589 21:55:20.46M 2015-10-31T21:55:41.991Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.101 34.247 1499.4518 21:55:20.66M 2015-10-31T21:55:42.191Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.100 34.246 1499.4493 21:55:20.86M 2015-10-31T21:55:42.396Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.099 34.245 1499.4482 21:55:21.08M 2015-10-31T21:55:42.601Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.098 34.244 1499.4469 21:55:21.28M 2015-10-31T21:55:42.806Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.117 34.262 1499.4677 21:55:21.48M 2015-10-31T21:55:43.006Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.137 34.282 1499.4902 21:55:21.67M 2015-10-31T21:55:43.206Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.138 34.283 1499.4906 21:55:21.87M 2015-10-31T21:55:43.426Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.138 34.284 1499.4902 21:55:22.09M 2015-10-31T21:55:43.616Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.139 34.284 1499.4900 21:55:22.31M 2015-10-31T21:55:43.816Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.115 34.262 1499.4644 21:55:22.49M 2015-10-31T21:55:44.021Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.106 34.252 1499.4530 21:55:22.69M 2015-10-31T21:55:44.226Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.104 34.251 1499.4517 21:55:22.89M 2015-10-31T21:55:44.426Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.102 34.249 1499.4491 21:55:23.11M 2015-10-31T21:55:44.631Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.100 34.246 1499.4463 21:55:23.30M 2015-10-31T21:55:44.831Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.098 34.245 1499.4442 21:55:23.50M 2015-10-31T21:55:45.041Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.099 34.245 1499.4447 21:55:23.70M 2015-10-31T21:55:45.241Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.130 34.275 1499.4806 21:55:23.90M 2015-10-31T21:55:45.441Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.139 34.284 1499.4908 21:55:24.12M 2015-10-31T21:55:45.646Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.141 34.285 1499.4924 21:55:24.32M 2015-10-31T21:55:45.851Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.141 34.286 1499.4933 21:55:24.52M 2015-10-31T21:55:46.058Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.111 34.257 1499.4598 21:55:24.72M 2015-10-31T21:55:46.256Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.105 34.252 1499.4539 21:55:24.92M 2015-10-31T21:55:46.456Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.093 34.240 1499.4403 21:55:25.13M 2015-10-31T21:55:46.656Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.080 34.227 1499.4254 21:55:25.33M 2015-10-31T21:55:46.866Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.079 34.226 1499.4252 21:55:25.53M 2015-10-31T21:55:47.066Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.079 34.226 1499.4261 21:55:25.73M 2015-10-31T21:55:47.272Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.089 34.235 1499.4382 21:55:25.93M 2015-10-31T21:55:47.498Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.091 34.237 1499.4423 21:55:26.15M 2015-10-31T21:55:47.676Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.094 34.239 1499.4469 21:55:26.35M 2015-10-31T21:55:47.897Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.117 34.261 1499.4734 21:55:26.55M 2015-10-31T21:55:48.081Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.119 34.262 1499.4766 21:55:26.76M 2015-10-31T21:55:48.286Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.121 34.264 1499.4789 21:55:26.95M 2015-10-31T21:55:48.491Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.120 34.264 1499.4784 21:55:27.17M 2015-10-31T21:55:48.698Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.119 34.263 1499.4764 21:55:27.37M 2015-10-31T21:55:48.897Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.100 34.245 1499.4550 21:55:27.56M 2015-10-31T21:55:49.091Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.098 34.243 1499.4524 21:55:27.76M 2015-10-31T21:55:49.301Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.096 34.241 1499.4501 21:55:27.96M 2015-10-31T21:55:49.501Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.095 34.240 1499.4489 21:55:28.18M 2015-10-31T21:55:49.706Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.094 34.239 1499.4475 21:55:28.38M 2015-10-31T21:55:49.907Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.101 34.246 1499.4547 21:55:28.58M 2015-10-31T21:55:50.111Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.117 34.262 1499.4731 21:55:28.78M 2015-10-31T21:55:50.316Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.118 34.263 1499.4740 21:55:29.00M 2015-10-31T21:55:50.516Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.119 34.264 1499.4742 21:55:29.20M 2015-10-31T21:55:50.736Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.119 34.264 1499.4739 21:55:29.39M 2015-10-31T21:55:50.921Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.107 34.252 1499.4590 21:55:29.59M 2015-10-31T21:55:51.126Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.092 34.238 1499.4419 21:55:29.79M 2015-10-31T21:55:51.326Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.090 34.237 1499.4401 21:55:30.01M 2015-10-31T21:55:51.531Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.089 34.236 1499.4386 21:55:30.21M 2015-10-31T21:55:51.736Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.088 34.235 1499.4386 21:55:30.41M 2015-10-31T21:55:51.942Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.097 34.243 1499.4485 21:55:30.61M 2015-10-31T21:55:52.142Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.117 34.261 1499.4713 21:55:30.81M 2015-10-31T21:55:52.362Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.131 34.275 1499.4883 21:55:31.03M 2015-10-31T21:55:52.571Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.132 34.275 1499.4900 21:55:31.24M 2015-10-31T21:55:52.752Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.133 34.276 1499.4908 21:55:31.42M 2015-10-31T21:55:52.957Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.129 34.272 1499.4873 21:55:31.62M 2015-10-31T21:55:53.157Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.114 34.258 1499.4709 21:55:31.82M 2015-10-31T21:55:53.357Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.101 34.245 1499.4564 21:55:32.04M 2015-10-31T21:55:53.562Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.100 34.244 1499.4553 21:55:32.24M 2015-10-31T21:55:53.767Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.098 34.243 1499.4532 21:55:32.44M 2015-10-31T21:55:53.967Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.097 34.241 1499.4510 21:55:32.64M 2015-10-31T21:55:54.172Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.096 34.240 1499.4500 21:55:32.84M 2015-10-31T21:55:54.377Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.095 34.240 1499.4497 21:55:33.05M 2015-10-31T21:55:54.582Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.104 34.248 1499.4592 21:55:33.25M 2015-10-31T21:55:54.782Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.106 34.249 1499.4618 21:55:33.45M 2015-10-31T21:55:54.987Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.108 34.252 1499.4642 21:55:33.65M 2015-10-31T21:55:55.192Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.120 34.263 1499.4771 21:55:33.85M 2015-10-31T21:55:55.392Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.112 34.256 1499.4673 21:55:34.07M 2015-10-31T21:55:55.592Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.111 34.255 1499.4655 21:55:34.27M 2015-10-31T21:55:55.792Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.093 34.238 1499.4452 21:55:34.47M 2015-10-31T21:55:55.997Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.091 34.237 1499.4418 21:55:34.66M 2015-10-31T21:55:56.202Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.090 34.235 1499.4396 21:55:34.86M 2015-10-31T21:55:56.407Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.092 34.238 1499.4432 21:55:35.09M 2015-10-31T21:55:56.612Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.109 34.254 1499.4618 21:55:35.28M 2015-10-31T21:55:56.836Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.123 34.267 1499.4785 21:55:35.48M 2015-10-31T21:55:57.017Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.125 34.269 1499.4807 21:55:35.70M 2015-10-31T21:55:57.222Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.126 34.270 1499.4818 21:55:35.88M 2015-10-31T21:55:57.422Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.126 34.269 1499.4821 21:55:36.10M 2015-10-31T21:55:57.627Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.099 34.243 1499.4513 21:55:36.30M 2015-10-31T21:55:57.827Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.091 34.236 1499.4425 21:55:36.50M 2015-10-31T21:55:58.032Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.089 34.235 1499.4406 21:55:36.70M 2015-10-31T21:55:58.232Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.088 34.234 1499.4403 21:55:36.90M 2015-10-31T21:55:58.437Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.088 34.233 1499.4393 21:55:37.11M 2015-10-31T21:55:58.642Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.087 34.233 1499.4392 21:55:37.31M 2015-10-31T21:55:58.837Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.097 34.241 1499.4496 21:55:37.51M 2015-10-31T21:55:59.042Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.112 34.256 1499.4674 21:55:37.71M 2015-10-31T21:55:59.247Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.113 34.257 1499.4685 21:55:37.91M 2015-10-31T21:55:59.452Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.106 34.249 1499.4604 21:55:38.13M 2015-10-31T21:55:59.652Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.104 34.248 1499.4580 21:55:38.33M 2015-10-31T21:55:59.857Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.102 34.245 1499.4564 21:55:38.53M