2015-10-31T21:54:00.072Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.437 34.566 1499.8369 21:53:38.73M 2015-10-31T21:54:00.272Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.437 34.566 1499.8365 21:53:38.93M 2015-10-31T21:54:00.477Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.430 34.559 1499.8296 21:53:39.15M 2015-10-31T21:54:00.697Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.435 34.564 1499.8345 21:53:39.35M 2015-10-31T21:54:00.887Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.436 34.565 1499.8352 21:53:39.56M 2015-10-31T21:54:01.087Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.437 34.566 1499.8375 21:53:39.75M 2015-10-31T21:54:01.287Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.437 34.566 1499.8386 21:53:39.95M 2015-10-31T21:54:01.492Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.438 34.566 1499.8396 21:53:40.16M 2015-10-31T21:54:01.697Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.438 34.566 1499.8403 21:53:40.36M 2015-10-31T21:54:01.897Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.438 34.567 1499.8401 21:53:40.56M 2015-10-31T21:54:02.102Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.438 34.567 1499.8395 21:53:40.76M 2015-10-31T21:54:02.307Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.437 34.566 1499.8384 21:53:40.96M 2015-10-31T21:54:02.507Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.419 34.548 1499.8184 21:53:41.18M 2015-10-31T21:54:02.707Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.417 34.547 1499.8135 21:53:41.38M 2015-10-31T21:54:02.912Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.415 34.545 1499.8109 21:53:41.58M 2015-10-31T21:54:03.129Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.413 34.544 1499.8090 21:53:41.77M 2015-10-31T21:54:03.317Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.412 34.542 1499.8070 21:53:41.97M 2015-10-31T21:54:03.522Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.410 34.541 1499.8053 21:53:42.19M 2015-10-31T21:54:03.722Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.409 34.539 1499.8036 21:53:42.39M 2015-10-31T21:54:03.927Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.398 34.529 1499.7917 21:53:42.59M 2015-10-31T21:54:04.132Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.397 34.528 1499.7897 21:53:42.79M 2015-10-31T21:54:04.337Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.396 34.527 1499.7882 21:53:43.01M 2015-10-31T21:54:04.537Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.394 34.526 1499.7876 21:53:43.21M 2015-10-31T21:54:04.742Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.393 34.524 1499.7858 21:53:43.41M 2015-10-31T21:54:04.942Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.391 34.522 1499.7834 21:53:43.61M 2015-10-31T21:54:05.162Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.389 34.520 1499.7819 21:53:43.81M 2015-10-31T21:54:05.352Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.387 34.518 1499.7804 21:53:44.04M 2015-10-31T21:54:05.552Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.387 34.518 1499.7809 21:53:44.23M 2015-10-31T21:54:05.752Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.387 34.517 1499.7810 21:53:44.42M 2015-10-31T21:54:05.957Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.386 34.517 1499.7797 21:53:44.62M 2015-10-31T21:54:06.157Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.373 34.505 1499.7646 21:53:44.82M 2015-10-31T21:54:06.362Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.373 34.505 1499.7644 21:53:45.04M 2015-10-31T21:54:06.562Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.374 34.505 1499.7653 21:53:45.24M 2015-10-31T21:54:06.778Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.375 34.506 1499.7664 21:53:45.43M 2015-10-31T21:54:06.972Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.372 34.504 1499.7638 21:53:45.64M 2015-10-31T21:54:07.172Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.371 34.503 1499.7628 21:53:45.84M 2015-10-31T21:54:07.382Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.370 34.502 1499.7620 21:53:46.05M 2015-10-31T21:54:07.582Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.360 34.492 1499.7509 21:53:46.25M 2015-10-31T21:54:07.783Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.360 34.492 1499.7504 21:53:46.45M 2015-10-31T21:54:07.987Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.360 34.491 1499.7507 21:53:46.65M 2015-10-31T21:54:08.192Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.354 34.486 1499.7449 21:53:46.85M 2015-10-31T21:54:08.392Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.354 34.486 1499.7440 21:53:47.07M 2015-10-31T21:54:08.597Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.354 34.486 1499.7445 21:53:47.27M 2015-10-31T21:54:08.797Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.354 34.486 1499.7440 21:53:47.47M 2015-10-31T21:54:09.002Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.354 34.485 1499.7451 21:53:47.66M 2015-10-31T21:54:09.207Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.354 34.485 1499.7451 21:53:47.86M 2015-10-31T21:54:09.412Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.353 34.484 1499.7446 21:53:48.08M 2015-10-31T21:54:09.632Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.352 34.483 1499.7427 21:53:48.29M 2015-10-31T21:54:09.817Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.352 34.484 1499.7422 21:53:48.50M 2015-10-31T21:54:10.017Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.352 34.484 1499.7418 21:53:48.68M 2015-10-31T21:54:10.222Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.345 34.477 1499.7336 21:53:48.88M 2015-10-31T21:54:10.427Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.344 34.476 1499.7316 21:53:49.10M 2015-10-31T21:54:10.627Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.342 34.475 1499.7291 21:53:49.30M 2015-10-31T21:54:10.832Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.341 34.473 1499.7267 21:53:49.50M 2015-10-31T21:54:11.032Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.341 34.474 1499.7260 21:53:49.70M 2015-10-31T21:54:11.237Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.341 34.474 1499.7253 21:53:49.89M 2015-10-31T21:54:11.442Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.341 34.474 1499.7242 21:53:50.11M 2015-10-31T21:54:11.642Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.344 34.478 1499.7271 21:53:50.31M 2015-10-31T21:54:11.847Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.345 34.479 1499.7280 21:53:50.51M 2015-10-31T21:54:12.052Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.345 34.479 1499.7283 21:53:50.71M 2015-10-31T21:54:12.252Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.346 34.479 1499.7295 21:53:50.91M 2015-10-31T21:54:12.452Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.345 34.479 1499.7291 21:53:51.13M 2015-10-31T21:54:12.662Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.352 34.486 1499.7368 21:53:51.33M 2015-10-31T21:54:12.862Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.350 34.484 1499.7339 21:53:51.53M 2015-10-31T21:54:13.068Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.350 34.483 1499.7340 21:53:51.73M 2015-10-31T21:54:13.267Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.350 34.483 1499.7349 21:53:51.93M 2015-10-31T21:54:13.467Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.347 34.481 1499.7312 21:53:52.15M 2015-10-31T21:54:13.677Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.347 34.481 1499.7306 21:53:52.34M 2015-10-31T21:54:13.877Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.350 34.484 1499.7345 21:53:52.54M 2015-10-31T21:54:14.092Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.347 34.481 1499.7321 21:53:52.74M 2015-10-31T21:54:14.282Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.346 34.480 1499.7310 21:53:52.96M 2015-10-31T21:54:14.487Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.347 34.481 1499.7324 21:53:53.16M 2015-10-31T21:54:14.687Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.347 34.481 1499.7333 21:53:53.36M 2015-10-31T21:54:14.892Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.347 34.481 1499.7325 21:53:53.56M 2015-10-31T21:54:15.097Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.349 34.483 1499.7354 21:53:53.76M 2015-10-31T21:54:15.297Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.349 34.483 1499.7350 21:53:53.96M 2015-10-31T21:54:15.502Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.348 34.482 1499.7339 21:53:54.17M 2015-10-31T21:54:15.702Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.346 34.481 1499.7322 21:53:54.37M 2015-10-31T21:54:15.907Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.345 34.479 1499.7302 21:53:54.57M 2015-10-31T21:54:16.112Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.340 34.475 1499.7246 21:53:54.77M 2015-10-31T21:54:16.312Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.331 34.467 1499.7145 21:53:54.97M 2015-10-31T21:54:16.517Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.330 34.466 1499.7140 21:53:55.19M 2015-10-31T21:54:16.717Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.316 34.452 1499.6987 21:53:55.39M 2015-10-31T21:54:16.922Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.314 34.450 1499.6971 21:53:55.58M 2015-10-31T21:54:17.128Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.282 34.419 1499.6614 21:53:55.79M 2015-10-31T21:54:17.322Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.282 34.419 1499.6599 21:53:56.01M 2015-10-31T21:54:17.528Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.281 34.418 1499.6594 21:53:56.20M 2015-10-31T21:54:17.733Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.281 34.418 1499.6594 21:53:56.40M 2015-10-31T21:54:17.937Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.281 34.417 1499.6587 21:53:56.60M 2015-10-31T21:54:18.143Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.280 34.417 1499.6572 21:53:56.80M 2015-10-31T21:54:18.343Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.278 34.415 1499.6559 21:53:57.02M 2015-10-31T21:54:18.563Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.276 34.413 1499.6541 21:53:57.22M 2015-10-31T21:54:18.753Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.274 34.411 1499.6516 21:53:57.43M 2015-10-31T21:54:18.947Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.265 34.403 1499.6406 21:53:57.62M 2015-10-31T21:54:19.157Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.265 34.403 1499.6407 21:53:57.81M 2015-10-31T21:54:19.357Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.248 34.386 1499.6210 21:53:58.04M 2015-10-31T21:54:19.562Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.227 34.366 1499.5964 21:53:58.23M 2015-10-31T21:54:19.763Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.255 34.393 1499.6276 21:53:58.44M 2015-10-31T21:54:19.968Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.263 34.401 1499.6362 21:53:58.63M 2015-10-31T21:54:20.168Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.263 34.401 1499.6355 21:53:58.83M 2015-10-31T21:54:20.373Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.225 34.365 1499.5927 21:53:59.05M 2015-10-31T21:54:20.578Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.218 34.358 1499.5846 21:53:59.25M 2015-10-31T21:54:20.783Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.220 34.361 1499.5874 21:53:59.45M 2015-10-31T21:54:20.983Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.263 34.402 1499.6350 21:53:59.65M 2015-10-31T21:54:21.183Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.263 34.401 1499.6348 21:53:59.85M 2015-10-31T21:54:21.388Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.229 34.369 1499.5958 21:54:00.06M 2015-10-31T21:54:21.588Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.229 34.369 1499.5952 21:54:00.26M 2015-10-31T21:54:21.798Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.236 34.376 1499.6035 21:54:00.46M 2015-10-31T21:54:21.998Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.264 34.402 1499.6362 21:54:00.66M 2015-10-31T21:54:22.203Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.234 34.373 1499.6018 21:54:00.86M 2015-10-31T21:54:22.403Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.205 34.345 1499.5704 21:54:01.08M 2015-10-31T21:54:22.603Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.204 34.344 1499.5704 21:54:01.28M 2015-10-31T21:54:22.808Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.207 34.347 1499.5743 21:54:01.47M 2015-10-31T21:54:23.033Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.236 34.374 1499.6068 21:54:01.68M 2015-10-31T21:54:23.218Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.236 34.374 1499.6077 21:54:01.89M 2015-10-31T21:54:23.418Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.216 34.355 1499.5848 21:54:02.10M 2015-10-31T21:54:23.624Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.195 34.335 1499.5612 21:54:02.29M 2015-10-31T21:54:23.828Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.195 34.335 1499.5602 21:54:02.49M 2015-10-31T21:54:24.028Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.215 34.355 1499.5814 21:54:02.69M 2015-10-31T21:54:24.228Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.243 34.382 1499.6141 21:54:02.89M 2015-10-31T21:54:24.438Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.243 34.382 1499.6143 21:54:03.11M 2015-10-31T21:54:24.638Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.226 34.366 1499.5942 21:54:03.31M 2015-10-31T21:54:24.843Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.195 34.336 1499.5596 21:54:03.51M 2015-10-31T21:54:25.043Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.196 34.337 1499.5593 21:54:03.71M 2015-10-31T21:54:25.248Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.196 34.337 1499.5601 21:54:03.90M 2015-10-31T21:54:25.448Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.239 34.378 1499.6075 21:54:04.13M 2015-10-31T21:54:25.653Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.238 34.378 1499.6069 21:54:04.32M 2015-10-31T21:54:25.862Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.212 34.353 1499.5764 21:54:04.52M 2015-10-31T21:54:26.058Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.183 34.326 1499.5447 21:54:04.72M 2015-10-31T21:54:26.258Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.183 34.326 1499.5442 21:54:04.92M 2015-10-31T21:54:26.463Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.217 34.358 1499.5809 21:54:05.14M 2015-10-31T21:54:26.665Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.246 34.386 1499.6141 21:54:05.34M 2015-10-31T21:54:26.868Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.246 34.386 1499.6139 21:54:05.53M 2015-10-31T21:54:27.073Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.209 34.350 1499.5717 21:54:05.74M 2015-10-31T21:54:27.278Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.208 34.350 1499.5715 21:54:05.93M 2015-10-31T21:54:27.498Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.208 34.350 1499.5723 21:54:06.15M 2015-10-31T21:54:27.683Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.229 34.369 1499.5955 21:54:06.37M 2015-10-31T21:54:27.888Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.229 34.370 1499.5958 21:54:06.55M 2015-10-31T21:54:28.088Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.230 34.370 1499.5972 21:54:06.75M 2015-10-31T21:54:28.293Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.222 34.363 1499.5886 21:54:06.95M 2015-10-31T21:54:28.493Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.206 34.347 1499.5706 21:54:07.17M 2015-10-31T21:54:28.698Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.188 34.330 1499.5514 21:54:07.37M 2015-10-31T21:54:28.903Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.203 34.344 1499.5688 21:54:07.57M 2015-10-31T21:54:29.103Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.204 34.345 1499.5684 21:54:07.77M 2015-10-31T21:54:29.308Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.218 34.358 1499.5847 21:54:07.97M 2015-10-31T21:54:29.513Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.219 34.359 1499.5862 21:54:08.18M 2015-10-31T21:54:29.713Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.186 34.325 1499.5544 21:54:08.39M 2015-10-31T21:54:29.918Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.178 34.318 1499.5463 21:54:08.58M 2015-10-31T21:54:30.118Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.177 34.317 1499.5464 21:54:08.78M 2015-10-31T21:54:30.323Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.191 34.330 1499.5627 21:54:09.00M 2015-10-31T21:54:30.523Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.220 34.357 1499.5964 21:54:09.20M 2015-10-31T21:54:30.728Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.221 34.357 1499.5977 21:54:09.40M 2015-10-31T21:54:30.933Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.205 34.342 1499.5801 21:54:09.60M 2015-10-31T21:54:31.133Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.199 34.337 1499.5739 21:54:09.80M 2015-10-31T21:54:31.338Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.184 34.322 1499.5558 21:54:10.01M 2015-10-31T21:54:31.538Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.182 34.320 1499.5525 21:54:10.21M 2015-10-31T21:54:31.778Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.194 34.333 1499.5667 21:54:10.41M 2015-10-31T21:54:31.963Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.223 34.360 1499.5972 21:54:10.61M 2015-10-31T21:54:32.148Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.223 34.361 1499.5968 21:54:10.83M 2015-10-31T21:54:32.353Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.204 34.343 1499.5752 21:54:11.03M 2015-10-31T21:54:32.558Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.182 34.321 1499.5483 21:54:11.23M 2015-10-31T21:54:32.758Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.176 34.316 1499.5424 21:54:11.43M 2015-10-31T21:54:32.958Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.164 34.304 1499.5275 21:54:11.63M 2015-10-31T21:54:33.163Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.162 34.304 1499.5265 21:54:11.82M 2015-10-31T21:54:33.368Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.164 34.305 1499.5280 21:54:12.04M 2015-10-31T21:54:33.573Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.179 34.319 1499.5450 21:54:12.24M 2015-10-31T21:54:33.773Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.218 34.356 1499.5894 21:54:12.44M 2015-10-31T21:54:33.978Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.217 34.356 1499.5887 21:54:12.64M 2015-10-31T21:54:34.178Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.181 34.321 1499.5470 21:54:12.84M 2015-10-31T21:54:34.383Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.180 34.320 1499.5465 21:54:13.06M 2015-10-31T21:54:34.583Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.151 34.292 1499.5139 21:54:13.26M 2015-10-31T21:54:34.793Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.151 34.292 1499.5135 21:54:13.45M 2015-10-31T21:54:34.993Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.186 34.326 1499.5524 21:54:13.66M 2015-10-31T21:54:35.193Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.192 34.331 1499.5605 21:54:13.86M 2015-10-31T21:54:35.398Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.193 34.332 1499.5618 21:54:14.07M 2015-10-31T21:54:35.603Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.194 34.333 1499.5619 21:54:14.27M 2015-10-31T21:54:35.808Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.193 34.332 1499.5599 21:54:14.47M 2015-10-31T21:54:36.008Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.163 34.304 1499.5275 21:54:14.67M 2015-10-31T21:54:36.208Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.163 34.304 1499.5267 21:54:14.87M 2015-10-31T21:54:36.428Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.162 34.304 1499.5261 21:54:15.09M 2015-10-31T21:54:36.613Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.163 34.304 1499.5262 21:54:15.30M 2015-10-31T21:54:36.818Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.185 34.326 1499.5519 21:54:15.49M 2015-10-31T21:54:37.018Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.186 34.327 1499.5518 21:54:15.69M 2015-10-31T21:54:37.224Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.186 34.327 1499.5516 21:54:15.88M 2015-10-31T21:54:37.428Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.180 34.322 1499.5441 21:54:16.10M 2015-10-31T21:54:37.633Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.168 34.311 1499.5306 21:54:16.30M 2015-10-31T21:54:37.841Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.157 34.300 1499.5181 21:54:16.50M 2015-10-31T21:54:38.033Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.159 34.302 1499.5204 21:54:16.70M 2015-10-31T21:54:38.238Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.175 34.317 1499.5375 21:54:16.90M 2015-10-31T21:54:38.443Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.192 34.334 1499.5569 21:54:17.12M 2015-10-31T21:54:38.643Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.193 34.335 1499.5574 21:54:17.32M 2015-10-31T21:54:38.848Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.192 34.333 1499.5552 21:54:17.52M 2015-10-31T21:54:39.053Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.175 34.317 1499.5361 21:54:17.71M 2015-10-31T21:54:39.253Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.173 34.315 1499.5334 21:54:17.92M 2015-10-31T21:54:39.458Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.171 34.314 1499.5310 21:54:18.13M 2015-10-31T21:54:39.664Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.170 34.313 1499.5289 21:54:18.33M 2015-10-31T21:54:39.868Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.174 34.316 1499.5331 21:54:18.53M 2015-10-31T21:54:40.069Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.190 34.332 1499.5521 21:54:18.73M 2015-10-31T21:54:40.273Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.191 34.332 1499.5531 21:54:18.93M 2015-10-31T21:54:40.473Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.182 34.324 1499.5441 21:54:19.15M 2015-10-31T21:54:40.673Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.180 34.322 1499.5409 21:54:19.35M 2015-10-31T21:54:40.893Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.177 34.319 1499.5382 21:54:19.54M 2015-10-31T21:54:41.083Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.175 34.317 1499.5361 21:54:19.76M 2015-10-31T21:54:41.283Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.173 34.315 1499.5347 21:54:19.94M 2015-10-31T21:54:41.489Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.188 34.328 1499.5508 21:54:20.16M 2015-10-31T21:54:41.689Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.189 34.329 1499.5530 21:54:20.36M 2015-10-31T21:54:41.893Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.190 34.330 1499.5529 21:54:20.56M 2015-10-31T21:54:42.098Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.184 34.325 1499.5465 21:54:20.76M 2015-10-31T21:54:42.304Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.153 34.295 1499.5118 21:54:20.96M 2015-10-31T21:54:42.504Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.147 34.290 1499.5049 21:54:21.18M 2015-10-31T21:54:42.709Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.146 34.289 1499.5034 21:54:21.38M 2015-10-31T21:54:42.909Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.147 34.290 1499.5042 21:54:21.58M 2015-10-31T21:54:43.114Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.176 34.317 1499.5377 21:54:21.78M 2015-10-31T21:54:43.314Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.185 34.326 1499.5472 21:54:21.97M 2015-10-31T21:54:43.519Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.186 34.328 1499.5492 21:54:22.19M 2015-10-31T21:54:43.741Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.187 34.329 1499.5499 21:54:22.39M 2015-10-31T21:54:43.923Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.171 34.313 1499.5311 21:54:22.59M 2015-10-31T21:54:44.129Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.169 34.312 1499.5297 21:54:22.79M 2015-10-31T21:54:44.329Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.149 34.293 1499.5071 21:54:23.01M 2015-10-31T21:54:44.534Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.148 34.291 1499.5048 21:54:23.21M 2015-10-31T21:54:44.734Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.144 34.289 1499.5010 21:54:23.41M 2015-10-31T21:54:44.939Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.159 34.302 1499.5173 21:54:23.60M 2015-10-31T21:54:45.139Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.193 34.334 1499.5555 21:54:23.80M 2015-10-31T21:54:45.364Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.198 34.340 1499.5620 21:54:24.02M 2015-10-31T21:54:45.549Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.199 34.340 1499.5625 21:54:24.24M 2015-10-31T21:54:45.754Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.190 34.332 1499.5531 21:54:24.42M 2015-10-31T21:54:45.954Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.154 34.298 1499.5128 21:54:24.62M 2015-10-31T21:54:46.159Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.154 34.297 1499.5122 21:54:24.82M 2015-10-31T21:54:46.364Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.153 34.297 1499.5112 21:54:25.04M 2015-10-31T21:54:46.564Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.152 34.296 1499.5114 21:54:25.24M 2015-10-31T21:54:46.769Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.158 34.301 1499.5178 21:54:25.44M 2015-10-31T21:54:46.969Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.176 34.318 1499.5378 21:54:25.64M 2015-10-31T21:54:47.174Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.192 34.333 1499.5560 21:54:25.83M 2015-10-31T21:54:47.374Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.193 34.334 1499.5562 21:54:26.05M 2015-10-31T21:54:47.579Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.193 34.334 1499.5565 21:54:26.25M 2015-10-31T21:54:47.784Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.182 34.323 1499.5442 21:54:26.45M 2015-10-31T21:54:47.984Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.163 34.306 1499.5226 21:54:26.65M 2015-10-31T21:54:48.189Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.162 34.305 1499.5220 21:54:26.85M 2015-10-31T21:54:48.394Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.150 34.292 1499.5081 21:54:27.07M 2015-10-31T21:54:48.594Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.149 34.292 1499.5071 21:54:27.27M 2015-10-31T21:54:48.799Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.156 34.299 1499.5146 21:54:27.46M 2015-10-31T21:54:48.999Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.187 34.329 1499.5502 21:54:27.67M 2015-10-31T21:54:49.204Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.187 34.329 1499.5497 21:54:27.86M 2015-10-31T21:54:49.404Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.187 34.328 1499.5497 21:54:28.08M 2015-10-31T21:54:49.609Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.186 34.328 1499.5486 21:54:28.28M 2015-10-31T21:54:49.829Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.185 34.326 1499.5472 21:54:28.48M 2015-10-31T21:54:50.019Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.166 34.309 1499.5266 21:54:28.70M 2015-10-31T21:54:50.219Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.164 34.307 1499.5244 21:54:28.88M 2015-10-31T21:54:50.424Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.165 34.307 1499.5245 21:54:29.10M 2015-10-31T21:54:50.624Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.182 34.324 1499.5454 21:54:29.30M 2015-10-31T21:54:50.829Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.184 34.324 1499.5477 21:54:29.50M 2015-10-31T21:54:51.034Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.197 34.337 1499.5630 21:54:29.70M 2015-10-31T21:54:51.234Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.177 34.318 1499.5410 21:54:29.90M 2015-10-31T21:54:51.461Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.167 34.308 1499.5297 21:54:30.11M 2015-10-31T21:54:51.634Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.147 34.289 1499.5090 21:54:30.31M 2015-10-31T21:54:51.844Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.145 34.287 1499.5079 21:54:30.51M 2015-10-31T21:54:52.049Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.144 34.285 1499.5071 21:54:30.71M 2015-10-31T21:54:52.249Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.142 34.283 1499.5055 21:54:30.91M 2015-10-31T21:54:52.454Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.155 34.295 1499.5206 21:54:31.13M 2015-10-31T21:54:52.654Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.184 34.323 1499.5533 21:54:31.33M 2015-10-31T21:54:52.859Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.184 34.324 1499.5532 21:54:31.52M 2015-10-31T21:54:53.062Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.184 34.324 1499.5525 21:54:31.72M 2015-10-31T21:54:53.264Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.173 34.312 1499.5426 21:54:31.92M 2015-10-31T21:54:53.469Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.155 34.296 1499.5215 21:54:32.14M 2015-10-31T21:54:53.669Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.141 34.282 1499.5051 21:54:32.34M 2015-10-31T21:54:53.874Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.139 34.281 1499.5032 21:54:32.54M 2015-10-31T21:54:54.075Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.138 34.280 1499.5015 21:54:32.74M 2015-10-31T21:54:54.299Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.138 34.280 1499.5006 21:54:32.94M 2015-10-31T21:54:54.484Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.148 34.289 1499.5115 21:54:33.17M 2015-10-31T21:54:54.684Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.184 34.324 1499.5519 21:54:33.36M 2015-10-31T21:54:54.884Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.184 34.324 1499.5497 21:54:33.55M 2015-10-31T21:54:55.089Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.173 34.314 1499.5364 21:54:33.75M 2015-10-31T21:54:55.299Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.155 34.297 1499.5157 21:54:33.95M 2015-10-31T21:54:55.499Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.138 34.282 1499.4966 21:54:34.17M 2015-10-31T21:54:55.699Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.137 34.281 1499.4943 21:54:34.37M 2015-10-31T21:54:55.899Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.136 34.280 1499.4921 21:54:34.57M 2015-10-31T21:54:56.109Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.137 34.281 1499.4928 21:54:34.77M 2015-10-31T21:54:56.309Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.165 34.308 1499.5243 21:54:34.97M 2015-10-31T21:54:56.514Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.165 34.309 1499.5238 21:54:35.19M 2015-10-31T21:54:56.714Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.166 34.309 1499.5228 21:54:35.39M 2015-10-31T21:54:56.914Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.167 34.310 1499.5239 21:54:35.58M 2015-10-31T21:54:57.119Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.167 34.311 1499.5250 21:54:35.78M 2015-10-31T21:54:57.324Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.156 34.300 1499.5121 21:54:36.00M 2015-10-31T21:54:57.524Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.138 34.283 1499.4917 21:54:36.20M 2015-10-31T21:54:57.729Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.137 34.281 1499.4901 21:54:36.40M 2015-10-31T21:54:57.934Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.135 34.279 1499.4889 21:54:36.60M 2015-10-31T21:54:58.139Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.134 34.278 1499.4879 21:54:36.80M 2015-10-31T21:54:58.339Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.147 34.290 1499.5018 21:54:37.02M 2015-10-31T21:54:58.544Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.156 34.299 1499.5131 21:54:37.22M 2015-10-31T21:54:58.764Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.174 34.316 1499.5334 21:54:37.42M 2015-10-31T21:54:58.949Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.175 34.317 1499.5344 21:54:37.63M 2015-10-31T21:54:59.154Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.172 34.314 1499.5308 21:54:37.82M 2015-10-31T21:54:59.354Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.153 34.296 1499.5095 21:54:38.03M 2015-10-31T21:54:59.559Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.151 34.294 1499.5082 21:54:38.23M 2015-10-31T21:54:59.759Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.149 34.292 1499.5067 21:54:38.43M 2015-10-31T21:54:59.964Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.128 34.272 1499.4834 21:54:38.63M