2015-10-31T21:53:00.180Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.141 34.284 1499.5006 21:52:38.83M 2015-10-31T21:53:00.381Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.142 34.285 1499.5017 21:52:39.05M 2015-10-31T21:53:00.580Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.144 34.287 1499.5029 21:52:39.25M 2015-10-31T21:53:00.784Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.209 34.349 1499.5759 21:52:39.45M 2015-10-31T21:53:00.989Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.255 34.393 1499.6283 21:52:39.65M 2015-10-31T21:53:01.189Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.265 34.403 1499.6401 21:52:39.85M 2015-10-31T21:53:01.394Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.284 34.420 1499.6613 21:52:40.06M 2015-10-31T21:53:01.599Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.318 34.452 1499.7003 21:52:40.27M 2015-10-31T21:53:01.799Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.318 34.453 1499.7008 21:52:40.46M 2015-10-31T21:53:02.004Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.318 34.453 1499.7006 21:52:40.66M 2015-10-31T21:53:02.204Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.326 34.460 1499.7097 21:52:40.86M 2015-10-31T21:53:02.409Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.338 34.472 1499.7229 21:52:41.08M 2015-10-31T21:53:02.651Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.339 34.472 1499.7236 21:52:41.28M 2015-10-31T21:53:02.814Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.339 34.472 1499.7234 21:52:41.49M 2015-10-31T21:53:03.014Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.339 34.472 1499.7229 21:52:41.68M 2015-10-31T21:53:03.219Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.339 34.472 1499.7234 21:52:41.87M 2015-10-31T21:53:03.424Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.331 34.465 1499.7147 21:52:42.10M 2015-10-31T21:53:03.629Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.330 34.464 1499.7137 21:52:42.30M 2015-10-31T21:53:03.829Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.329 34.463 1499.7130 21:52:42.49M 2015-10-31T21:53:04.034Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.329 34.463 1499.7134 21:52:42.69M 2015-10-31T21:53:04.234Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.329 34.463 1499.7140 21:52:42.89M 2015-10-31T21:53:04.439Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.330 34.464 1499.7151 21:52:43.11M 2015-10-31T21:53:04.645Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.327 34.460 1499.7111 21:52:43.31M 2015-10-31T21:53:04.844Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.326 34.459 1499.7103 21:52:43.51M 2015-10-31T21:53:05.049Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.325 34.458 1499.7100 21:52:43.71M 2015-10-31T21:53:05.254Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.325 34.458 1499.7098 21:52:43.91M 2015-10-31T21:53:05.455Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.325 34.458 1499.7096 21:52:44.13M 2015-10-31T21:53:05.661Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.325 34.459 1499.7104 21:52:44.33M 2015-10-31T21:53:05.859Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.325 34.459 1499.7100 21:52:44.53M 2015-10-31T21:53:06.065Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.326 34.460 1499.7103 21:52:44.72M 2015-10-31T21:53:06.269Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.326 34.460 1499.7092 21:52:44.92M 2015-10-31T21:53:06.469Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.328 34.463 1499.7126 21:52:45.14M 2015-10-31T21:53:06.674Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.328 34.462 1499.7107 21:52:45.34M 2015-10-31T21:53:06.874Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.327 34.460 1499.7133 21:52:45.54M 2015-10-31T21:53:07.099Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.326 34.459 1499.7115 21:52:45.74M 2015-10-31T21:53:07.279Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.327 34.460 1499.7124 21:52:45.96M 2015-10-31T21:53:07.484Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.327 34.460 1499.7136 21:52:46.16M 2015-10-31T21:53:07.690Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.327 34.460 1499.7156 21:52:46.35M 2015-10-31T21:53:07.889Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.327 34.459 1499.7163 21:52:46.55M 2015-10-31T21:53:08.089Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.328 34.460 1499.7168 21:52:46.75M 2015-10-31T21:53:08.300Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.328 34.460 1499.7178 21:52:46.95M 2015-10-31T21:53:08.500Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.321 34.453 1499.7097 21:52:47.17M 2015-10-31T21:53:08.705Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.319 34.452 1499.7083 21:52:47.37M 2015-10-31T21:53:08.905Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.319 34.451 1499.7072 21:52:47.57M 2015-10-31T21:53:09.105Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.319 34.452 1499.7068 21:52:47.77M 2015-10-31T21:53:09.314Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.319 34.452 1499.7052 21:52:47.96M 2015-10-31T21:53:09.514Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.319 34.452 1499.7039 21:52:48.19M 2015-10-31T21:53:09.720Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.318 34.452 1499.7032 21:52:48.38M 2015-10-31T21:53:09.920Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.318 34.452 1499.7029 21:52:48.58M 2015-10-31T21:53:10.125Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.318 34.452 1499.7028 21:52:48.78M 2015-10-31T21:53:10.330Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.319 34.453 1499.7029 21:52:49.00M 2015-10-31T21:53:10.530Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.320 34.454 1499.7039 21:52:49.20M 2015-10-31T21:53:10.735Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.320 34.455 1499.7046 21:52:49.40M 2015-10-31T21:53:10.940Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.321 34.455 1499.7051 21:52:49.60M 2015-10-31T21:53:11.140Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.321 34.455 1499.7048 21:52:49.80M 2015-10-31T21:53:11.345Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.324 34.458 1499.7085 21:52:50.02M 2015-10-31T21:53:11.565Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.325 34.459 1499.7090 21:52:50.22M 2015-10-31T21:53:11.745Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.325 34.460 1499.7090 21:52:50.43M 2015-10-31T21:53:11.950Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.326 34.460 1499.7100 21:52:50.61M 2015-10-31T21:53:12.155Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.326 34.460 1499.7100 21:52:50.81M 2015-10-31T21:53:12.360Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.325 34.459 1499.7101 21:52:51.03M 2015-10-31T21:53:12.560Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.325 34.459 1499.7114 21:52:51.23M 2015-10-31T21:53:12.765Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.326 34.460 1499.7125 21:52:51.43M 2015-10-31T21:53:12.970Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.326 34.459 1499.7112 21:52:51.63M 2015-10-31T21:53:13.170Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.325 34.458 1499.7092 21:52:51.83M 2015-10-31T21:53:13.370Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.323 34.457 1499.7085 21:52:52.05M 2015-10-31T21:53:13.575Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.323 34.456 1499.7075 21:52:52.24M 2015-10-31T21:53:13.780Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.322 34.456 1499.7064 21:52:52.44M 2015-10-31T21:53:13.980Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.321 34.455 1499.7056 21:52:52.64M 2015-10-31T21:53:14.185Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.320 34.454 1499.7031 21:52:52.84M 2015-10-31T21:53:14.390Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.316 34.451 1499.6987 21:52:53.06M 2015-10-31T21:53:14.590Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.316 34.451 1499.6981 21:52:53.26M 2015-10-31T21:53:14.795Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.316 34.451 1499.6974 21:52:53.46M 2015-10-31T21:53:14.995Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.315 34.450 1499.6964 21:52:53.66M 2015-10-31T21:53:15.195Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.315 34.450 1499.6957 21:52:53.86M 2015-10-31T21:53:15.405Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.326 34.461 1499.7079 21:52:54.07M 2015-10-31T21:53:15.605Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.328 34.463 1499.7107 21:52:54.27M 2015-10-31T21:53:15.810Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.348 34.482 1499.7328 21:52:54.47M 2015-10-31T21:53:16.030Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.349 34.483 1499.7346 21:52:54.67M 2015-10-31T21:53:16.215Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.350 34.484 1499.7367 21:52:54.89M 2015-10-31T21:53:16.420Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.351 34.485 1499.7377 21:52:55.09M 2015-10-31T21:53:16.620Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.353 34.486 1499.7393 21:52:55.29M 2015-10-31T21:53:16.825Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.354 34.487 1499.7401 21:52:55.49M 2015-10-31T21:53:17.030Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.355 34.489 1499.7412 21:52:55.69M 2015-10-31T21:53:17.230Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.357 34.490 1499.7432 21:52:55.89M 2015-10-31T21:53:17.435Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.357 34.491 1499.7434 21:52:56.11M 2015-10-31T21:53:17.649Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.358 34.491 1499.7450 21:52:56.30M 2015-10-31T21:53:17.835Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.358 34.491 1499.7454 21:52:56.50M 2015-10-31T21:53:18.040Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.358 34.490 1499.7456 21:52:56.70M 2015-10-31T21:53:18.245Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.358 34.490 1499.7465 21:52:56.90M 2015-10-31T21:53:18.450Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.357 34.490 1499.7467 21:52:57.12M 2015-10-31T21:53:18.655Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.357 34.489 1499.7462 21:52:57.32M 2015-10-31T21:53:18.855Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.357 34.490 1499.7452 21:52:57.52M 2015-10-31T21:53:19.060Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.357 34.490 1499.7440 21:52:57.72M 2015-10-31T21:53:19.260Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.357 34.490 1499.7445 21:52:57.92M 2015-10-31T21:53:19.465Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.363 34.496 1499.7516 21:52:58.13M 2015-10-31T21:53:19.670Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.365 34.497 1499.7535 21:52:58.33M 2015-10-31T21:53:19.870Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.367 34.499 1499.7550 21:52:58.53M 2015-10-31T21:53:20.070Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.369 34.501 1499.7577 21:52:58.73M 2015-10-31T21:53:20.275Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.370 34.502 1499.7596 21:52:58.93M 2015-10-31T21:53:20.495Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.371 34.503 1499.7606 21:52:59.15M 2015-10-31T21:53:20.680Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.372 34.504 1499.7611 21:52:59.36M 2015-10-31T21:53:20.885Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.372 34.504 1499.7615 21:52:59.55M 2015-10-31T21:53:21.090Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.372 34.503 1499.7609 21:52:59.74M 2015-10-31T21:53:21.290Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.371 34.503 1499.7604 21:52:59.95M 2015-10-31T21:53:21.495Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.371 34.502 1499.7603 21:53:00.17M 2015-10-31T21:53:21.700Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.372 34.503 1499.7616 21:53:00.37M 2015-10-31T21:53:21.900Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.382 34.513 1499.7738 21:53:00.56M 2015-10-31T21:53:22.100Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.379 34.510 1499.7703 21:53:00.76M 2015-10-31T21:53:22.305Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.378 34.509 1499.7688 21:53:00.96M 2015-10-31T21:53:22.510Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.379 34.511 1499.7705 21:53:01.18M 2015-10-31T21:53:22.710Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.379 34.510 1499.7701 21:53:01.38M 2015-10-31T21:53:22.910Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.378 34.510 1499.7700 21:53:01.58M 2015-10-31T21:53:23.120Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.378 34.510 1499.7697 21:53:01.77M 2015-10-31T21:53:23.320Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.378 34.509 1499.7705 21:53:02.00M 2015-10-31T21:53:23.520Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.379 34.510 1499.7712 21:53:02.19M 2015-10-31T21:53:23.725Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.379 34.510 1499.7715 21:53:02.39M 2015-10-31T21:53:23.930Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.379 34.511 1499.7716 21:53:02.59M 2015-10-31T21:53:24.135Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.380 34.511 1499.7714 21:53:02.79M 2015-10-31T21:53:24.335Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.384 34.516 1499.7753 21:53:03.01M 2015-10-31T21:53:24.540Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.385 34.517 1499.7759 21:53:03.21M 2015-10-31T21:53:24.741Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.378 34.511 1499.7684 21:53:03.41M 2015-10-31T21:53:24.960Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.378 34.510 1499.7672 21:53:03.61M 2015-10-31T21:53:25.150Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.378 34.511 1499.7677 21:53:03.82M 2015-10-31T21:53:25.350Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.378 34.511 1499.7675 21:53:04.03M 2015-10-31T21:53:25.555Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.378 34.511 1499.7670 21:53:04.23M 2015-10-31T21:53:25.755Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.378 34.510 1499.7666 21:53:04.42M 2015-10-31T21:53:25.960Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.378 34.510 1499.7665 21:53:04.62M 2015-10-31T21:53:26.160Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.377 34.510 1499.7648 21:53:04.82M 2015-10-31T21:53:26.370Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.376 34.510 1499.7640 21:53:05.04M 2015-10-31T21:53:26.570Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.381 34.514 1499.7682 21:53:05.24M 2015-10-31T21:53:26.770Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.380 34.514 1499.7668 21:53:05.44M 2015-10-31T21:53:26.975Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.380 34.513 1499.7657 21:53:05.64M 2015-10-31T21:53:27.181Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.380 34.513 1499.7657 21:53:05.84M 2015-10-31T21:53:27.381Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.388 34.521 1499.7754 21:53:06.06M 2015-10-31T21:53:27.585Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.389 34.522 1499.7759 21:53:06.25M 2015-10-31T21:53:27.786Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.388 34.521 1499.7742 21:53:06.45M 2015-10-31T21:53:27.990Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.390 34.523 1499.7767 21:53:06.65M 2015-10-31T21:53:28.195Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.389 34.522 1499.7750 21:53:06.85M 2015-10-31T21:53:28.395Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.390 34.523 1499.7778 21:53:07.07M 2015-10-31T21:53:28.600Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.391 34.524 1499.7797 21:53:07.27M 2015-10-31T21:53:28.800Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.392 34.525 1499.7811 21:53:07.47M 2015-10-31T21:53:29.005Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.393 34.525 1499.7822 21:53:07.67M 2015-10-31T21:53:29.210Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.394 34.526 1499.7838 21:53:07.86M 2015-10-31T21:53:29.430Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.396 34.527 1499.7859 21:53:08.09M 2015-10-31T21:53:29.615Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.397 34.529 1499.7880 21:53:08.30M 2015-10-31T21:53:29.815Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.398 34.530 1499.7899 21:53:08.48M 2015-10-31T21:53:30.020Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.398 34.530 1499.7888 21:53:08.68M 2015-10-31T21:53:30.225Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.398 34.530 1499.7894 21:53:08.88M 2015-10-31T21:53:30.426Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.398 34.530 1499.7889 21:53:09.10M 2015-10-31T21:53:30.630Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.398 34.530 1499.7896 21:53:09.30M 2015-10-31T21:53:30.835Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.398 34.529 1499.7900 21:53:09.50M 2015-10-31T21:53:31.035Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.398 34.529 1499.7908 21:53:09.70M 2015-10-31T21:53:31.235Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.398 34.529 1499.7910 21:53:09.90M 2015-10-31T21:53:31.446Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.398 34.529 1499.7906 21:53:10.11M 2015-10-31T21:53:31.645Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.398 34.529 1499.7915 21:53:10.31M 2015-10-31T21:53:31.851Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.398 34.529 1499.7917 21:53:10.51M 2015-10-31T21:53:32.051Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.399 34.530 1499.7925 21:53:10.71M 2015-10-31T21:53:32.255Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.399 34.530 1499.7925 21:53:10.91M 2015-10-31T21:53:32.464Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.398 34.530 1499.7919 21:53:11.13M 2015-10-31T21:53:32.661Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.398 34.530 1499.7906 21:53:11.33M 2015-10-31T21:53:32.866Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.397 34.529 1499.7899 21:53:11.53M 2015-10-31T21:53:33.066Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.396 34.528 1499.7899 21:53:11.73M 2015-10-31T21:53:33.271Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.396 34.527 1499.7891 21:53:11.93M 2015-10-31T21:53:33.471Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.396 34.527 1499.7892 21:53:12.15M 2015-10-31T21:53:33.676Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.396 34.527 1499.7886 21:53:12.34M 2015-10-31T21:53:33.901Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.396 34.528 1499.7894 21:53:12.54M 2015-10-31T21:53:34.081Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.390 34.522 1499.7817 21:53:12.76M 2015-10-31T21:53:34.286Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.390 34.523 1499.7814 21:53:12.94M 2015-10-31T21:53:34.486Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.388 34.520 1499.7780 21:53:13.16M 2015-10-31T21:53:34.691Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.387 34.519 1499.7780 21:53:13.36M 2015-10-31T21:53:34.896Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.387 34.519 1499.7788 21:53:13.56M 2015-10-31T21:53:35.096Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.387 34.519 1499.7786 21:53:13.76M 2015-10-31T21:53:35.301Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.388 34.520 1499.7784 21:53:13.96M 2015-10-31T21:53:35.506Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.388 34.520 1499.7787 21:53:14.17M 2015-10-31T21:53:35.706Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.386 34.518 1499.7760 21:53:14.37M 2015-10-31T21:53:35.911Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.386 34.518 1499.7755 21:53:14.57M 2015-10-31T21:53:36.111Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.387 34.519 1499.7760 21:53:14.77M 2015-10-31T21:53:36.316Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.387 34.519 1499.7764 21:53:14.97M 2015-10-31T21:53:36.516Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.387 34.519 1499.7762 21:53:15.19M 2015-10-31T21:53:36.721Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.387 34.519 1499.7761 21:53:15.39M 2015-10-31T21:53:36.921Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.387 34.519 1499.7758 21:53:15.59M 2015-10-31T21:53:37.126Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.386 34.518 1499.7748 21:53:15.79M 2015-10-31T21:53:37.331Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.386 34.518 1499.7756 21:53:16.00M 2015-10-31T21:53:37.531Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.387 34.519 1499.7764 21:53:16.20M 2015-10-31T21:53:37.736Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.388 34.520 1499.7769 21:53:16.40M 2015-10-31T21:53:37.936Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.389 34.521 1499.7786 21:53:16.60M 2015-10-31T21:53:38.141Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.383 34.515 1499.7714 21:53:16.80M 2015-10-31T21:53:38.366Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.382 34.514 1499.7708 21:53:17.02M 2015-10-31T21:53:38.551Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.383 34.516 1499.7725 21:53:17.24M 2015-10-31T21:53:38.751Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.383 34.515 1499.7719 21:53:17.42M 2015-10-31T21:53:38.956Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.384 34.516 1499.7738 21:53:17.62M 2015-10-31T21:53:39.156Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.385 34.517 1499.7756 21:53:17.82M 2015-10-31T21:53:39.378Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.386 34.518 1499.7767 21:53:18.04M 2015-10-31T21:53:39.561Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.387 34.518 1499.7776 21:53:18.23M 2015-10-31T21:53:39.766Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.388 34.519 1499.7803 21:53:18.43M 2015-10-31T21:53:39.971Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.389 34.520 1499.7811 21:53:18.63M 2015-10-31T21:53:40.171Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.389 34.520 1499.7806 21:53:18.83M 2015-10-31T21:53:40.376Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.393 34.524 1499.7855 21:53:19.05M 2015-10-31T21:53:40.581Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.393 34.524 1499.7866 21:53:19.25M 2015-10-31T21:53:40.776Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.393 34.524 1499.7864 21:53:19.45M 2015-10-31T21:53:40.986Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.394 34.524 1499.7875 21:53:19.64M 2015-10-31T21:53:41.186Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.390 34.521 1499.7833 21:53:19.85M 2015-10-31T21:53:41.391Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.390 34.520 1499.7832 21:53:20.06M 2015-10-31T21:53:41.591Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.390 34.520 1499.7825 21:53:20.26M 2015-10-31T21:53:41.796Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.389 34.520 1499.7821 21:53:20.46M 2015-10-31T21:53:41.996Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.389 34.519 1499.7815 21:53:20.66M 2015-10-31T21:53:42.201Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.388 34.519 1499.7820 21:53:20.86M 2015-10-31T21:53:42.406Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.387 34.518 1499.7806 21:53:21.08M 2015-10-31T21:53:42.617Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.386 34.516 1499.7787 21:53:21.28M 2015-10-31T21:53:42.831Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.387 34.518 1499.7799 21:53:21.48M 2015-10-31T21:53:43.016Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.386 34.517 1499.7798 21:53:21.69M 2015-10-31T21:53:43.221Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.386 34.516 1499.7784 21:53:21.88M 2015-10-31T21:53:43.421Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.385 34.516 1499.7776 21:53:22.10M 2015-10-31T21:53:43.621Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.386 34.517 1499.7778 21:53:22.29M 2015-10-31T21:53:43.826Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.385 34.517 1499.7755 21:53:22.49M 2015-10-31T21:53:44.031Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.385 34.516 1499.7749 21:53:22.69M 2015-10-31T21:53:44.231Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.388 34.520 1499.7787 21:53:22.89M 2015-10-31T21:53:44.436Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.389 34.520 1499.7799 21:53:23.11M 2015-10-31T21:53:44.641Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.389 34.520 1499.7803 21:53:23.31M 2015-10-31T21:53:44.841Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.388 34.520 1499.7806 21:53:23.51M 2015-10-31T21:53:45.046Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.391 34.523 1499.7842 21:53:23.71M 2015-10-31T21:53:45.251Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.391 34.523 1499.7833 21:53:23.91M 2015-10-31T21:53:45.451Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.390 34.522 1499.7822 21:53:24.12M 2015-10-31T21:53:45.656Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.389 34.521 1499.7806 21:53:24.32M 2015-10-31T21:53:45.856Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.389 34.521 1499.7800 21:53:24.52M 2015-10-31T21:53:46.061Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.390 34.521 1499.7816 21:53:24.72M 2015-10-31T21:53:46.266Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.389 34.521 1499.7816 21:53:24.92M 2015-10-31T21:53:46.466Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.389 34.521 1499.7814 21:53:25.14M 2015-10-31T21:53:46.671Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.388 34.520 1499.7805 21:53:25.34M 2015-10-31T21:53:46.871Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.402 34.533 1499.7974 21:53:25.54M 2015-10-31T21:53:47.076Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.403 34.533 1499.7982 21:53:25.73M 2015-10-31T21:53:47.296Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.404 34.535 1499.7987 21:53:25.94M 2015-10-31T21:53:47.481Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.423 34.552 1499.8199 21:53:26.17M 2015-10-31T21:53:47.686Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.424 34.554 1499.8226 21:53:26.35M 2015-10-31T21:53:47.886Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.426 34.556 1499.8246 21:53:26.55M 2015-10-31T21:53:48.086Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.428 34.558 1499.8270 21:53:26.75M 2015-10-31T21:53:48.291Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.430 34.559 1499.8295 21:53:26.95M 2015-10-31T21:53:48.496Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.432 34.561 1499.8315 21:53:27.17M 2015-10-31T21:53:48.701Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.425 34.554 1499.8228 21:53:27.37M 2015-10-31T21:53:48.901Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.424 34.553 1499.8223 21:53:27.57M 2015-10-31T21:53:49.106Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.423 34.552 1499.8218 21:53:27.77M 2015-10-31T21:53:49.311Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.423 34.553 1499.8219 21:53:27.97M 2015-10-31T21:53:49.511Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.423 34.552 1499.8217 21:53:28.18M 2015-10-31T21:53:49.716Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.422 34.552 1499.8201 21:53:28.38M 2015-10-31T21:53:49.921Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.422 34.552 1499.8180 21:53:28.58M 2015-10-31T21:53:50.116Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.421 34.551 1499.8165 21:53:28.78M 2015-10-31T21:53:50.326Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.421 34.551 1499.8168 21:53:29.00M 2015-10-31T21:53:50.526Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.422 34.551 1499.8177 21:53:29.20M 2015-10-31T21:53:50.731Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.430 34.559 1499.8275 21:53:29.40M 2015-10-31T21:53:50.931Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.430 34.559 1499.8281 21:53:29.60M 2015-10-31T21:53:51.136Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.431 34.560 1499.8286 21:53:29.79M 2015-10-31T21:53:51.336Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.432 34.561 1499.8292 21:53:30.02M 2015-10-31T21:53:51.546Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.432 34.561 1499.8297 21:53:30.21M 2015-10-31T21:53:51.761Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.437 34.566 1499.8351 21:53:30.41M 2015-10-31T21:53:51.951Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.438 34.567 1499.8354 21:53:30.63M 2015-10-31T21:53:52.151Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.436 34.566 1499.8329 21:53:30.81M 2015-10-31T21:53:52.356Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.435 34.565 1499.8322 21:53:31.03M 2015-10-31T21:53:52.578Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.567 1499.8346 21:53:31.23M 2015-10-31T21:53:52.756Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.568 1499.8354 21:53:31.43M 2015-10-31T21:53:52.961Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.568 1499.8365 21:53:31.63M 2015-10-31T21:53:53.167Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.439 34.568 1499.8369 21:53:31.82M 2015-10-31T21:53:53.372Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.439 34.568 1499.8365 21:53:32.04M 2015-10-31T21:53:53.571Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.569 1499.8368 21:53:32.25M 2015-10-31T21:53:53.777Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.569 1499.8364 21:53:32.44M 2015-10-31T21:53:53.981Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.434 34.563 1499.8290 21:53:32.64M 2015-10-31T21:53:54.182Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.432 34.562 1499.8271 21:53:32.84M 2015-10-31T21:53:54.386Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.435 34.565 1499.8296 21:53:33.06M 2015-10-31T21:53:54.586Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.435 34.565 1499.8295 21:53:33.26M 2015-10-31T21:53:54.791Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.434 34.564 1499.8285 21:53:33.46M 2015-10-31T21:53:54.996Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.433 34.563 1499.8273 21:53:33.66M 2015-10-31T21:53:55.196Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.433 34.563 1499.8268 21:53:33.86M 2015-10-31T21:53:55.401Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.432 34.562 1499.8259 21:53:34.07M 2015-10-31T21:53:55.601Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.431 34.561 1499.8256 21:53:34.27M 2015-10-31T21:53:55.807Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.437 34.564 1499.8378 21:53:34.47M 2015-10-31T21:53:56.006Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.437 34.564 1499.8383 21:53:34.67M 2015-10-31T21:53:56.227Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.437 34.564 1499.8396 21:53:34.87M 2015-10-31T21:53:56.412Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.438 34.566 1499.8380 21:53:35.11M 2015-10-31T21:53:56.622Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.438 34.567 1499.8374 21:53:35.29M 2015-10-31T21:53:56.821Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.438 34.567 1499.8365 21:53:35.49M 2015-10-31T21:53:57.027Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.439 34.568 1499.8367 21:53:35.69M 2015-10-31T21:53:57.227Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.439 34.568 1499.8359 21:53:35.89M 2015-10-31T21:53:57.432Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.567 1499.8352 21:53:36.10M 2015-10-31T21:53:57.637Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.437 34.567 1499.8340 21:53:36.30M 2015-10-31T21:53:57.837Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.436 34.566 1499.8319 21:53:36.50M 2015-10-31T21:53:58.042Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.425 34.555 1499.8191 21:53:36.70M 2015-10-31T21:53:58.242Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.427 34.557 1499.8221 21:53:36.90M 2015-10-31T21:53:58.447Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.427 34.557 1499.8220 21:53:37.12M 2015-10-31T21:53:58.652Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.427 34.558 1499.8229 21:53:37.32M 2015-10-31T21:53:58.852Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.427 34.557 1499.8237 21:53:37.52M 2015-10-31T21:53:59.057Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.427 34.557 1499.8247 21:53:37.72M 2015-10-31T21:53:59.257Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.431 34.560 1499.8291 21:53:37.92M 2015-10-31T21:53:59.462Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.569 1499.8403 21:53:38.13M 2015-10-31T21:53:59.662Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.438 34.567 1499.8378 21:53:38.33M 2015-10-31T21:53:59.867Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.438 34.567 1499.8376 21:53:38.53M