2015-10-31T21:52:00.097Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.870 34.024 1499.1981 21:51:38.73M 2015-10-31T21:52:00.286Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.869 34.024 1499.1982 21:51:38.95M 2015-10-31T21:52:00.482Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.870 34.024 1499.1980 21:51:39.15M 2015-10-31T21:52:00.687Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.865 34.020 1499.1930 21:51:39.35M 2015-10-31T21:52:00.892Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.865 34.019 1499.1925 21:51:39.55M 2015-10-31T21:52:01.097Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.864 34.019 1499.1913 21:51:39.75M 2015-10-31T21:52:01.297Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.867 34.022 1499.1934 21:51:39.95M 2015-10-31T21:52:01.497Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.866 34.021 1499.1921 21:51:40.17M 2015-10-31T21:52:01.702Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.865 34.020 1499.1930 21:51:40.37M 2015-10-31T21:52:01.902Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.865 34.019 1499.1919 21:51:40.57M 2015-10-31T21:52:02.107Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.865 34.019 1499.1924 21:51:40.76M 2015-10-31T21:52:02.307Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.865 34.019 1499.1923 21:51:40.96M 2015-10-31T21:52:02.517Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.865 34.020 1499.1927 21:51:41.18M 2015-10-31T21:52:02.717Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.866 34.020 1499.1943 21:51:41.38M 2015-10-31T21:52:02.917Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.867 34.021 1499.1954 21:51:41.58M 2015-10-31T21:52:03.122Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.868 34.022 1499.1964 21:51:41.78M 2015-10-31T21:52:03.327Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.869 34.023 1499.1960 21:51:42.00M 2015-10-31T21:52:03.532Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.869 34.023 1499.1958 21:51:42.20M 2015-10-31T21:52:03.732Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.869 34.024 1499.1962 21:51:42.40M 2015-10-31T21:52:03.937Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.869 34.024 1499.1954 21:51:42.59M 2015-10-31T21:52:04.138Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.870 34.025 1499.1949 21:51:42.80M 2015-10-31T21:52:04.342Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.870 34.025 1499.1947 21:51:43.01M 2015-10-31T21:52:04.562Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.876 34.030 1499.2008 21:51:43.21M 2015-10-31T21:52:04.747Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.876 34.030 1499.2003 21:51:43.43M 2015-10-31T21:52:04.952Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.876 34.031 1499.2009 21:51:43.61M 2015-10-31T21:52:05.152Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.877 34.032 1499.2010 21:51:43.81M 2015-10-31T21:52:05.357Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.877 34.032 1499.2012 21:51:44.03M 2015-10-31T21:52:05.557Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.878 34.033 1499.2032 21:51:44.23M 2015-10-31T21:52:05.762Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.879 34.034 1499.2036 21:51:44.42M 2015-10-31T21:52:05.967Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.880 34.035 1499.2054 21:51:44.62M 2015-10-31T21:52:06.167Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.880 34.034 1499.2061 21:51:44.82M 2015-10-31T21:52:06.372Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.879 34.033 1499.2058 21:51:45.04M 2015-10-31T21:52:06.577Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.880 34.034 1499.2064 21:51:45.24M 2015-10-31T21:52:06.782Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.880 34.034 1499.2063 21:51:45.44M 2015-10-31T21:52:06.982Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.880 34.034 1499.2064 21:51:45.64M 2015-10-31T21:52:07.187Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.879 34.033 1499.2059 21:51:45.84M 2015-10-31T21:52:07.387Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.878 34.032 1499.2039 21:51:46.06M 2015-10-31T21:52:07.592Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.878 34.032 1499.2031 21:51:46.26M 2015-10-31T21:52:07.792Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.878 34.032 1499.2043 21:51:46.46M 2015-10-31T21:52:07.997Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.879 34.033 1499.2057 21:51:46.65M 2015-10-31T21:52:08.202Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.878 34.032 1499.2047 21:51:46.85M 2015-10-31T21:52:08.402Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.877 34.031 1499.2042 21:51:47.07M 2015-10-31T21:52:08.607Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.877 34.031 1499.2041 21:51:47.27M 2015-10-31T21:52:08.807Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.876 34.030 1499.2029 21:51:47.47M 2015-10-31T21:52:09.027Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.875 34.030 1499.2010 21:51:47.67M 2015-10-31T21:52:09.212Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.874 34.029 1499.1996 21:51:47.88M 2015-10-31T21:52:09.417Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.874 34.029 1499.1984 21:51:48.09M 2015-10-31T21:52:09.623Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.873 34.028 1499.1984 21:51:48.29M 2015-10-31T21:52:09.822Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.873 34.028 1499.1991 21:51:48.48M 2015-10-31T21:52:10.027Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.872 34.027 1499.1986 21:51:48.68M 2015-10-31T21:52:10.232Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.872 34.027 1499.1992 21:51:48.88M 2015-10-31T21:52:10.432Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.872 34.027 1499.1989 21:51:49.10M 2015-10-31T21:52:10.637Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.871 34.026 1499.1978 21:51:49.30M 2015-10-31T21:52:10.837Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.870 34.025 1499.1975 21:51:49.50M 2015-10-31T21:52:11.042Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.870 34.025 1499.1965 21:51:49.70M 2015-10-31T21:52:11.247Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.870 34.025 1499.1968 21:51:49.90M 2015-10-31T21:52:11.447Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.870 34.025 1499.1967 21:51:50.12M 2015-10-31T21:52:11.652Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.869 34.024 1499.1963 21:51:50.32M 2015-10-31T21:52:11.857Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.868 34.023 1499.1964 21:51:50.52M 2015-10-31T21:52:12.057Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.868 34.023 1499.1980 21:51:50.72M 2015-10-31T21:52:12.257Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.868 34.023 1499.1975 21:51:50.91M 2015-10-31T21:52:12.462Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.868 34.022 1499.1973 21:51:51.13M 2015-10-31T21:52:12.667Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.868 34.022 1499.1976 21:51:51.33M 2015-10-31T21:52:12.872Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.868 34.022 1499.1970 21:51:51.53M 2015-10-31T21:52:13.072Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.868 34.023 1499.1965 21:51:51.73M 2015-10-31T21:52:13.277Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.868 34.023 1499.1954 21:51:51.93M 2015-10-31T21:52:13.493Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.868 34.023 1499.1947 21:51:52.15M 2015-10-31T21:52:13.682Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.868 34.023 1499.1949 21:51:52.36M 2015-10-31T21:52:13.898Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.877 34.031 1499.2043 21:51:52.55M 2015-10-31T21:52:14.088Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.878 34.033 1499.2059 21:51:52.75M 2015-10-31T21:52:14.292Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.878 34.033 1499.2058 21:51:52.94M 2015-10-31T21:52:14.492Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.878 34.034 1499.2046 21:51:53.16M 2015-10-31T21:52:14.697Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.879 34.034 1499.2043 21:51:53.36M 2015-10-31T21:52:14.897Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.874 34.030 1499.1975 21:51:53.56M 2015-10-31T21:52:15.102Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.873 34.029 1499.1964 21:51:53.76M 2015-10-31T21:52:15.307Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.875 34.030 1499.2025 21:51:53.96M 2015-10-31T21:52:15.507Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.876 34.031 1499.2008 21:51:54.18M 2015-10-31T21:52:15.712Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.877 34.033 1499.2007 21:51:54.37M 2015-10-31T21:52:15.917Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.878 34.034 1499.1992 21:51:54.58M 2015-10-31T21:52:16.122Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.878 34.035 1499.1998 21:51:54.77M 2015-10-31T21:52:16.342Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.879 34.035 1499.2010 21:51:55.98M 2015-10-31T21:52:16.522Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.879 34.035 1499.2014 21:51:55.19M 2015-10-31T21:52:16.727Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.879 34.035 1499.2026 21:51:55.39M 2015-10-31T21:52:16.932Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.880 34.035 1499.2028 21:51:55.59M 2015-10-31T21:52:17.132Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.879 34.035 1499.2024 21:51:55.79M 2015-10-31T21:52:17.337Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.879 34.035 1499.2021 21:51:56.01M 2015-10-31T21:52:17.537Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.879 34.035 1499.2025 21:51:56.21M 2015-10-31T21:52:17.743Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.879 34.035 1499.2028 21:51:56.40M 2015-10-31T21:52:17.967Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.879 34.035 1499.2017 21:51:56.61M 2015-10-31T21:52:18.147Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.879 34.035 1499.2017 21:51:56.82M 2015-10-31T21:52:18.347Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.879 34.035 1499.2017 21:51:57.02M 2015-10-31T21:52:18.578Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.879 34.035 1499.2021 21:51:57.22M 2015-10-31T21:52:18.757Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.879 34.035 1499.2025 21:51:57.42M 2015-10-31T21:52:18.962Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.880 34.036 1499.2030 21:51:57.62M 2015-10-31T21:52:19.162Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.880 34.036 1499.2037 21:51:57.82M 2015-10-31T21:52:19.367Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.881 34.037 1499.2052 21:51:58.04M 2015-10-31T21:52:19.567Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.882 34.038 1499.2061 21:51:58.24M 2015-10-31T21:52:19.772Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.882 34.038 1499.2059 21:51:58.44M 2015-10-31T21:52:19.977Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.882 34.038 1499.2052 21:51:58.64M 2015-10-31T21:52:20.177Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.881 34.037 1499.2056 21:51:58.83M 2015-10-31T21:52:20.382Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.884 34.040 1499.2096 21:51:59.05M 2015-10-31T21:52:20.582Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.884 34.039 1499.2091 21:51:59.25M 2015-10-31T21:52:20.787Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.884 34.039 1499.2094 21:51:59.45M 2015-10-31T21:52:20.987Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.883 34.038 1499.2087 21:51:59.65M 2015-10-31T21:52:21.192Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.881 34.036 1499.2069 21:51:59.85M 2015-10-31T21:52:21.397Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.880 34.036 1499.2056 21:52:00.07M 2015-10-31T21:52:21.597Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.880 34.035 1499.2037 21:52:00.27M 2015-10-31T21:52:21.802Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.879 34.035 1499.2032 21:52:00.47M 2015-10-31T21:52:22.002Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.878 34.034 1499.2015 21:52:00.67M 2015-10-31T21:52:22.208Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.878 34.034 1499.2007 21:52:00.86M 2015-10-31T21:52:22.428Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.878 34.034 1499.2001 21:52:01.08M 2015-10-31T21:52:22.613Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.878 34.034 1499.1995 21:52:01.30M 2015-10-31T21:52:22.818Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.879 34.035 1499.2002 21:52:01.48M 2015-10-31T21:52:23.023Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.878 34.034 1499.1996 21:52:01.68M 2015-10-31T21:52:23.224Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.868 34.025 1499.1882 21:52:01.88M 2015-10-31T21:52:23.428Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.868 34.024 1499.1869 21:52:02.10M 2015-10-31T21:52:23.628Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.868 34.025 1499.1866 21:52:02.30M 2015-10-31T21:52:23.833Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.868 34.026 1499.1873 21:52:02.50M 2015-10-31T21:52:24.038Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.869 34.027 1499.1882 21:52:02.69M 2015-10-31T21:52:24.238Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.876 34.033 1499.1962 21:52:02.89M 2015-10-31T21:52:24.443Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.878 34.035 1499.1975 21:52:03.11M 2015-10-31T21:52:24.643Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.879 34.036 1499.2000 21:52:03.31M 2015-10-31T21:52:24.848Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.881 34.038 1499.2023 21:52:03.51M 2015-10-31T21:52:25.053Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.882 34.039 1499.2032 21:52:03.71M 2015-10-31T21:52:25.253Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.882 34.038 1499.2036 21:52:03.91M 2015-10-31T21:52:25.458Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.881 34.038 1499.2030 21:52:04.13M 2015-10-31T21:52:25.665Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.880 34.037 1499.2023 21:52:04.33M 2015-10-31T21:52:25.865Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.877 34.034 1499.1992 21:52:04.53M 2015-10-31T21:52:26.068Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.877 34.034 1499.1995 21:52:04.72M 2015-10-31T21:52:26.268Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.876 34.033 1499.1992 21:52:04.92M 2015-10-31T21:52:26.473Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.876 34.032 1499.1991 21:52:05.14M 2015-10-31T21:52:26.678Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.876 34.032 1499.1996 21:52:05.34M 2015-10-31T21:52:26.893Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.876 34.032 1499.2003 21:52:05.54M 2015-10-31T21:52:27.086Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.876 34.032 1499.2008 21:52:05.76M 2015-10-31T21:52:27.283Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.877 34.033 1499.2018 21:52:05.94M 2015-10-31T21:52:27.488Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.883 34.039 1499.2091 21:52:06.16M 2015-10-31T21:52:27.701Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.884 34.040 1499.2102 21:52:06.36M 2015-10-31T21:52:27.893Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.885 34.041 1499.2115 21:52:06.56M 2015-10-31T21:52:28.098Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.885 34.041 1499.2126 21:52:06.75M 2015-10-31T21:52:28.298Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.885 34.040 1499.2131 21:52:06.95M 2015-10-31T21:52:28.503Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.886 34.041 1499.2135 21:52:07.17M 2015-10-31T21:52:28.708Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.887 34.042 1499.2147 21:52:07.37M 2015-10-31T21:52:28.908Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.888 34.042 1499.2153 21:52:07.57M 2015-10-31T21:52:29.113Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.888 34.043 1499.2156 21:52:07.77M 2015-10-31T21:52:29.313Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.888 34.043 1499.2150 21:52:07.97M 2015-10-31T21:52:29.518Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.889 34.044 1499.2137 21:52:08.18M 2015-10-31T21:52:29.723Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.888 34.044 1499.2130 21:52:08.39M 2015-10-31T21:52:29.923Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.888 34.044 1499.2125 21:52:08.59M 2015-10-31T21:52:30.123Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.888 34.044 1499.2122 21:52:08.78M 2015-10-31T21:52:30.333Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.888 34.043 1499.2124 21:52:09.00M 2015-10-31T21:52:30.533Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.887 34.043 1499.2111 21:52:09.20M 2015-10-31T21:52:30.738Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.887 34.044 1499.2096 21:52:09.40M 2015-10-31T21:52:30.938Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.888 34.044 1499.2091 21:52:09.60M 2015-10-31T21:52:31.143Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.882 34.038 1499.2012 21:52:09.80M 2015-10-31T21:52:31.363Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.881 34.038 1499.2004 21:52:10.02M 2015-10-31T21:52:31.548Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.880 34.038 1499.2001 21:52:10.23M 2015-10-31T21:52:31.753Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.880 34.038 1499.1992 21:52:10.41M 2015-10-31T21:52:31.977Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.880 34.037 1499.1998 21:52:10.61M 2015-10-31T21:52:32.153Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.880 34.037 1499.1995 21:52:10.81M 2015-10-31T21:52:32.363Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.880 34.038 1499.2001 21:52:11.03M 2015-10-31T21:52:32.563Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.881 34.038 1499.2014 21:52:11.23M 2015-10-31T21:52:32.778Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.882 34.039 1499.2030 21:52:11.43M 2015-10-31T21:52:32.968Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.884 34.041 1499.2054 21:52:11.63M 2015-10-31T21:52:33.173Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.885 34.042 1499.2072 21:52:11.83M 2015-10-31T21:52:33.373Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.888 34.044 1499.2120 21:52:12.05M 2015-10-31T21:52:33.573Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.888 34.044 1499.2124 21:52:12.24M 2015-10-31T21:52:33.783Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.887 34.043 1499.2128 21:52:12.44M 2015-10-31T21:52:33.983Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.886 34.042 1499.2122 21:52:12.64M 2015-10-31T21:52:34.183Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.886 34.041 1499.2115 21:52:12.84M 2015-10-31T21:52:34.388Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.885 34.040 1499.2100 21:52:13.06M 2015-10-31T21:52:34.593Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.883 34.039 1499.2086 21:52:13.26M 2015-10-31T21:52:34.798Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.882 34.037 1499.2079 21:52:13.46M 2015-10-31T21:52:34.998Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.885 34.040 1499.2115 21:52:13.66M 2015-10-31T21:52:35.203Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.885 34.040 1499.2130 21:52:13.86M 2015-10-31T21:52:35.408Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.898 34.052 1499.2277 21:52:14.08M 2015-10-31T21:52:35.608Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.899 34.052 1499.2284 21:52:14.28M 2015-10-31T21:52:35.828Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.899 34.053 1499.2292 21:52:14.47M 2015-10-31T21:52:36.013Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.900 34.053 1499.2295 21:52:14.69M 2015-10-31T21:52:36.218Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.900 34.053 1499.2297 21:52:14.87M 2015-10-31T21:52:36.423Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.900 34.054 1499.2297 21:52:15.09M 2015-10-31T21:52:36.623Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.901 34.055 1499.2289 21:52:15.29M 2015-10-31T21:52:36.828Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.901 34.055 1499.2290 21:52:15.49M 2015-10-31T21:52:37.028Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.900 34.054 1499.2277 21:52:15.69M 2015-10-31T21:52:37.233Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.899 34.053 1499.2263 21:52:15.89M 2015-10-31T21:52:37.438Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.898 34.052 1499.2242 21:52:16.11M 2015-10-31T21:52:37.638Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.897 34.051 1499.2224 21:52:16.31M 2015-10-31T21:52:37.843Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.895 34.050 1499.2192 21:52:16.51M 2015-10-31T21:52:38.043Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.893 34.048 1499.2158 21:52:16.70M 2015-10-31T21:52:38.248Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.892 34.047 1499.2151 21:52:16.90M 2015-10-31T21:52:38.450Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.891 34.046 1499.2134 21:52:17.12M 2015-10-31T21:52:38.653Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.892 34.048 1499.2153 21:52:17.32M 2015-10-31T21:52:38.858Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.888 34.043 1499.2101 21:52:17.52M 2015-10-31T21:52:39.058Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.885 34.041 1499.2078 21:52:17.72M 2015-10-31T21:52:39.265Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.886 34.042 1499.2084 21:52:17.92M 2015-10-31T21:52:39.465Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.887 34.041 1499.2155 21:52:18.14M 2015-10-31T21:52:39.668Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.889 34.042 1499.2184 21:52:18.33M 2015-10-31T21:52:39.873Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.889 34.042 1499.2196 21:52:18.53M 2015-10-31T21:52:40.073Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.889 34.042 1499.2203 21:52:18.73M 2015-10-31T21:52:40.293Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.889 34.042 1499.2200 21:52:18.93M 2015-10-31T21:52:40.483Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.890 34.043 1499.2209 21:52:19.17M 2015-10-31T21:52:40.683Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.887 34.040 1499.2184 21:52:19.35M 2015-10-31T21:52:40.888Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.887 34.040 1499.2179 21:52:19.55M 2015-10-31T21:52:41.093Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.890 34.044 1499.2201 21:52:19.75M 2015-10-31T21:52:41.293Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.889 34.043 1499.2191 21:52:19.95M 2015-10-31T21:52:41.493Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.891 34.045 1499.2212 21:52:20.16M 2015-10-31T21:52:41.698Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.892 34.046 1499.2219 21:52:20.36M 2015-10-31T21:52:41.903Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.893 34.047 1499.2229 21:52:20.56M 2015-10-31T21:52:42.103Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.893 34.048 1499.2238 21:52:20.76M 2015-10-31T21:52:42.308Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.894 34.048 1499.2249 21:52:20.96M 2015-10-31T21:52:42.508Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.896 34.052 1499.2217 21:52:21.18M 2015-10-31T21:52:42.713Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.897 34.052 1499.2233 21:52:21.38M 2015-10-31T21:52:42.918Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.898 34.053 1499.2244 21:52:21.58M 2015-10-31T21:52:43.118Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.898 34.054 1499.2242 21:52:21.78M 2015-10-31T21:52:43.323Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.898 34.054 1499.2241 21:52:22.00M 2015-10-31T21:52:43.529Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.898 34.051 1499.2296 21:52:22.20M 2015-10-31T21:52:43.729Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.898 34.051 1499.2305 21:52:22.40M 2015-10-31T21:52:43.933Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.899 34.052 1499.2310 21:52:22.59M 2015-10-31T21:52:44.133Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.899 34.051 1499.2321 21:52:22.79M 2015-10-31T21:52:44.338Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.899 34.051 1499.2319 21:52:23.01M 2015-10-31T21:52:44.544Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.898 34.051 1499.2301 21:52:23.21M 2015-10-31T21:52:44.759Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.902 34.054 1499.2343 21:52:23.41M 2015-10-31T21:52:44.949Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.899 34.051 1499.2312 21:52:23.62M 2015-10-31T21:52:45.148Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.898 34.051 1499.2302 21:52:23.81M 2015-10-31T21:52:45.353Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.898 34.051 1499.2286 21:52:24.03M 2015-10-31T21:52:45.553Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.898 34.051 1499.2280 21:52:24.22M 2015-10-31T21:52:45.764Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.898 34.052 1499.2267 21:52:24.42M 2015-10-31T21:52:45.964Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.898 34.052 1499.2247 21:52:24.63M 2015-10-31T21:52:46.164Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.893 34.047 1499.2181 21:52:24.82M 2015-10-31T21:52:46.369Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.892 34.047 1499.2175 21:52:25.04M 2015-10-31T21:52:46.573Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.892 34.047 1499.2162 21:52:25.24M 2015-10-31T21:52:46.774Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.892 34.048 1499.2159 21:52:25.44M 2015-10-31T21:52:46.979Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.892 34.048 1499.2151 21:52:25.64M 2015-10-31T21:52:47.184Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.892 34.048 1499.2140 21:52:25.84M 2015-10-31T21:52:47.389Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.891 34.047 1499.2123 21:52:26.06M 2015-10-31T21:52:47.588Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.896 34.051 1499.2181 21:52:26.26M 2015-10-31T21:52:47.789Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.896 34.051 1499.2196 21:52:26.45M 2015-10-31T21:52:47.994Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.896 34.052 1499.2192 21:52:26.65M 2015-10-31T21:52:48.199Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.899 34.054 1499.2222 21:52:26.85M 2015-10-31T21:52:48.404Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.898 34.053 1499.2223 21:52:27.07M 2015-10-31T21:52:48.604Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.897 34.052 1499.2223 21:52:27.27M 2015-10-31T21:52:48.804Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.896 34.051 1499.2224 21:52:27.47M 2015-10-31T21:52:49.009Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.896 34.051 1499.2229 21:52:27.67M 2015-10-31T21:52:49.229Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.891 34.046 1499.2178 21:52:27.87M 2015-10-31T21:52:49.414Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.894 34.048 1499.2205 21:52:28.10M 2015-10-31T21:52:49.619Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.894 34.048 1499.2218 21:52:28.28M 2015-10-31T21:52:49.819Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.895 34.049 1499.2238 21:52:28.48M 2015-10-31T21:52:50.025Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.891 34.045 1499.2192 21:52:28.68M 2015-10-31T21:52:50.224Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.890 34.044 1499.2181 21:52:28.88M 2015-10-31T21:52:50.429Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.889 34.044 1499.2172 21:52:29.10M 2015-10-31T21:52:50.634Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.889 34.043 1499.2173 21:52:29.30M 2015-10-31T21:52:50.834Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.889 34.043 1499.2163 21:52:29.50M 2015-10-31T21:52:51.039Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.889 34.043 1499.2164 21:52:29.70M 2015-10-31T21:52:51.239Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.890 34.044 1499.2172 21:52:29.90M 2015-10-31T21:52:51.444Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.895 34.050 1499.2227 21:52:30.11M 2015-10-31T21:52:51.649Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.896 34.051 1499.2236 21:52:30.31M 2015-10-31T21:52:51.849Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.888 34.043 1499.2147 21:52:30.51M 2015-10-31T21:52:52.054Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.888 34.043 1499.2141 21:52:30.71M 2015-10-31T21:52:52.259Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.887 34.042 1499.2126 21:52:30.91M 2015-10-31T21:52:52.464Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.886 34.041 1499.2120 21:52:31.13M 2015-10-31T21:52:52.665Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.891 34.046 1499.2181 21:52:31.33M 2015-10-31T21:52:52.865Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.893 34.047 1499.2202 21:52:31.53M 2015-10-31T21:52:53.069Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.894 34.048 1499.2217 21:52:31.73M 2015-10-31T21:52:53.274Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.894 34.049 1499.2214 21:52:31.93M 2015-10-31T21:52:53.484Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.894 34.049 1499.2225 21:52:32.15M 2015-10-31T21:52:53.694Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.894 34.048 1499.2219 21:52:32.35M 2015-10-31T21:52:53.879Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.894 34.048 1499.2220 21:52:32.56M 2015-10-31T21:52:54.084Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.892 34.046 1499.2200 21:52:32.74M 2015-10-31T21:52:54.289Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.891 34.045 1499.2192 21:52:32.94M 2015-10-31T21:52:54.489Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.890 34.044 1499.2190 21:52:33.16M 2015-10-31T21:52:54.694Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.902 34.055 1499.2321 21:52:33.36M 2015-10-31T21:52:54.899Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.920 34.072 1499.2527 21:52:33.56M 2015-10-31T21:52:55.104Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.973 34.125 1499.3049 21:52:33.76M 2015-10-31T21:52:55.304Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.995 34.147 1499.3301 21:52:33.96M 2015-10-31T21:52:55.504Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.042 34.192 1499.3824 21:52:34.17M 2015-10-31T21:52:55.709Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.074 34.222 1499.4176 21:52:34.38M 2015-10-31T21:52:55.914Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.073 34.222 1499.4171 21:52:34.57M 2015-10-31T21:52:56.114Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.073 34.222 1499.4164 21:52:34.77M 2015-10-31T21:52:56.319Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.072 34.221 1499.4153 21:52:34.97M 2015-10-31T21:52:56.519Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.092 34.240 1499.4379 21:52:35.19M 2015-10-31T21:52:56.724Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.100 34.248 1499.4484 21:52:35.39M 2015-10-31T21:52:56.924Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.102 34.249 1499.4521 21:52:35.59M 2015-10-31T21:52:57.129Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.104 34.250 1499.4557 21:52:35.79M 2015-10-31T21:52:57.334Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.110 34.256 1499.4639 21:52:36.01M 2015-10-31T21:52:57.534Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.111 34.256 1499.4659 21:52:36.21M 2015-10-31T21:52:57.740Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.111 34.256 1499.4673 21:52:36.40M 2015-10-31T21:52:57.944Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.112 34.256 1499.4685 21:52:36.60M 2015-10-31T21:52:58.164Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.112 34.256 1499.4697 21:52:36.80M 2015-10-31T21:52:58.349Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.113 34.257 1499.4706 21:52:37.04M 2015-10-31T21:52:58.554Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.114 34.258 1499.4714 21:52:37.22M 2015-10-31T21:52:58.754Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.114 34.258 1499.4720 21:52:37.42M 2015-10-31T21:52:58.954Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.115 34.259 1499.4731 21:52:37.62M 2015-10-31T21:52:59.164Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.116 34.260 1499.4735 21:52:37.82M 2015-10-31T21:52:59.364Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.147 34.289 1499.5084 21:52:38.04M 2015-10-31T21:52:59.569Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.147 34.290 1499.5087 21:52:38.23M 2015-10-31T21:52:59.769Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.140 34.283 1499.5001 21:52:38.44M 2015-10-31T21:52:59.974Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.140 34.283 1499.5001 21:52:38.63M