2015-10-31T21:51:00.184Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.863 34.019 1499.1865 21:50:38.84M 2015-10-31T21:51:00.389Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.862 34.018 1499.1864 21:50:39.05M 2015-10-31T21:51:00.589Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.862 34.017 1499.1865 21:50:39.25M 2015-10-31T21:51:00.794Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.861 34.017 1499.1870 21:50:39.45M 2015-10-31T21:51:00.999Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.862 34.017 1499.1879 21:50:39.65M 2015-10-31T21:51:01.199Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.862 34.017 1499.1890 21:50:39.85M 2015-10-31T21:51:01.399Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.862 34.017 1499.1898 21:50:40.07M 2015-10-31T21:51:01.604Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.862 34.017 1499.1909 21:50:40.27M 2015-10-31T21:51:01.809Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.863 34.017 1499.1923 21:50:40.47M 2015-10-31T21:51:02.029Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.863 34.017 1499.1923 21:50:40.67M 2015-10-31T21:51:02.214Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.864 34.018 1499.1924 21:50:40.88M 2015-10-31T21:51:02.414Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.865 34.019 1499.1934 21:50:41.08M 2015-10-31T21:51:02.619Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.865 34.019 1499.1953 21:50:41.28M 2015-10-31T21:51:02.824Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.866 34.020 1499.1957 21:50:41.48M 2015-10-31T21:51:03.024Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.865 34.019 1499.1941 21:50:41.68M 2015-10-31T21:51:03.229Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.865 34.019 1499.1946 21:50:41.88M 2015-10-31T21:51:03.434Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.865 34.020 1499.1938 21:50:42.10M 2015-10-31T21:51:03.634Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.866 34.020 1499.1932 21:50:42.30M 2015-10-31T21:51:03.834Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.865 34.020 1499.1908 21:50:42.50M 2015-10-31T21:51:04.039Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.864 34.020 1499.1892 21:50:42.69M 2015-10-31T21:51:04.244Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.863 34.019 1499.1873 21:50:42.90M 2015-10-31T21:51:04.449Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.863 34.019 1499.1858 21:50:43.11M 2015-10-31T21:51:04.649Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.863 34.019 1499.1862 21:50:43.31M 2015-10-31T21:51:04.855Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.863 34.020 1499.1865 21:50:43.51M 2015-10-31T21:51:05.054Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.863 34.020 1499.1854 21:50:43.71M 2015-10-31T21:51:05.259Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.862 34.019 1499.1843 21:50:43.91M 2015-10-31T21:51:05.464Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.862 34.019 1499.1843 21:50:44.13M 2015-10-31T21:51:05.665Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.862 34.019 1499.1838 21:50:44.33M 2015-10-31T21:51:05.869Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.862 34.019 1499.1844 21:50:44.53M 2015-10-31T21:51:06.074Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.862 34.019 1499.1832 21:50:44.73M 2015-10-31T21:51:06.274Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.861 34.018 1499.1809 21:50:44.93M 2015-10-31T21:51:06.494Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.860 34.017 1499.1804 21:50:45.14M 2015-10-31T21:51:06.679Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.861 34.017 1499.1824 21:50:45.36M 2015-10-31T21:51:06.884Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.861 34.018 1499.1833 21:50:45.54M 2015-10-31T21:51:07.089Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.862 34.018 1499.1832 21:50:45.74M 2015-10-31T21:51:07.290Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.861 34.018 1499.1830 21:50:45.94M 2015-10-31T21:51:07.494Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.861 34.017 1499.1830 21:50:46.16M 2015-10-31T21:51:07.694Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.860 34.016 1499.1818 21:50:46.36M 2015-10-31T21:51:07.899Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.859 34.015 1499.1813 21:50:46.56M 2015-10-31T21:51:08.099Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.858 34.014 1499.1809 21:50:46.76M 2015-10-31T21:51:08.304Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.858 34.014 1499.1803 21:50:46.95M 2015-10-31T21:51:08.509Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.857 34.013 1499.1799 21:50:47.17M 2015-10-31T21:51:08.714Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.864 34.018 1499.1886 21:50:47.38M 2015-10-31T21:51:08.914Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.864 34.019 1499.1885 21:50:47.57M 2015-10-31T21:51:09.119Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.876 34.030 1499.2025 21:50:47.77M 2015-10-31T21:51:09.320Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.877 34.031 1499.2040 21:50:47.97M 2015-10-31T21:51:09.524Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.892 34.045 1499.2203 21:50:48.19M 2015-10-31T21:51:09.724Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.908 34.061 1499.2382 21:50:48.39M 2015-10-31T21:51:09.929Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.909 34.062 1499.2394 21:50:48.58M 2015-10-31T21:51:10.129Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.910 34.063 1499.2405 21:50:48.79M 2015-10-31T21:51:10.340Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.911 34.063 1499.2416 21:50:49.00M 2015-10-31T21:51:10.539Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.911 34.064 1499.2424 21:50:49.21M 2015-10-31T21:51:10.745Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.902 34.055 1499.2321 21:50:49.40M 2015-10-31T21:51:10.960Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.901 34.054 1499.2308 21:50:49.60M 2015-10-31T21:51:11.144Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.898 34.052 1499.2279 21:50:49.82M 2015-10-31T21:51:11.349Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.896 34.050 1499.2252 21:50:50.02M 2015-10-31T21:51:11.554Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.894 34.048 1499.2219 21:50:50.22M 2015-10-31T21:51:11.754Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.892 34.045 1499.2198 21:50:50.42M 2015-10-31T21:51:11.960Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.889 34.043 1499.2168 21:50:50.62M 2015-10-31T21:51:12.160Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.886 34.040 1499.2140 21:50:50.82M 2015-10-31T21:51:12.364Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.884 34.039 1499.2122 21:50:51.03M 2015-10-31T21:51:12.569Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.882 34.037 1499.2103 21:50:51.23M 2015-10-31T21:51:12.774Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.880 34.034 1499.2087 21:50:51.43M 2015-10-31T21:51:12.975Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.878 34.032 1499.2069 21:50:51.63M 2015-10-31T21:51:13.175Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.876 34.030 1499.2046 21:50:51.83M 2015-10-31T21:51:13.380Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.874 34.029 1499.2015 21:50:52.05M 2015-10-31T21:51:13.585Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.872 34.027 1499.1989 21:50:52.25M 2015-10-31T21:51:13.790Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.870 34.024 1499.1987 21:50:52.45M 2015-10-31T21:51:13.990Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.868 34.022 1499.1982 21:50:52.65M 2015-10-31T21:51:14.195Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.867 34.021 1499.1971 21:50:52.84M 2015-10-31T21:51:14.395Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.866 34.020 1499.1968 21:50:53.07M 2015-10-31T21:51:14.595Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.865 34.019 1499.1960 21:50:53.26M 2015-10-31T21:51:14.800Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.865 34.019 1499.1954 21:50:53.46M 2015-10-31T21:51:15.005Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.865 34.019 1499.1953 21:50:53.66M 2015-10-31T21:51:15.210Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.875 34.028 1499.2083 21:50:53.86M 2015-10-31T21:51:15.430Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.892 34.044 1499.2266 21:50:54.08M 2015-10-31T21:51:15.615Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.893 34.046 1499.2278 21:50:54.29M 2015-10-31T21:51:15.820Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.895 34.048 1499.2291 21:50:54.48M 2015-10-31T21:51:16.015Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.888 34.042 1499.2209 21:50:54.68M 2015-10-31T21:51:16.225Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.888 34.042 1499.2194 21:50:54.87M 2015-10-31T21:51:16.425Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.888 34.042 1499.2178 21:50:55.09M 2015-10-31T21:51:16.630Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.886 34.041 1499.2159 21:50:55.29M 2015-10-31T21:51:16.830Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.884 34.038 1499.2122 21:50:55.49M 2015-10-31T21:51:17.035Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.883 34.038 1499.2101 21:50:55.69M 2015-10-31T21:51:17.249Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.882 34.037 1499.2074 21:50:55.89M 2015-10-31T21:51:17.445Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.881 34.037 1499.2054 21:50:56.11M 2015-10-31T21:51:17.645Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.880 34.036 1499.2048 21:50:56.31M 2015-10-31T21:51:17.850Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.880 34.036 1499.2035 21:50:56.51M 2015-10-31T21:51:18.050Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.884 34.040 1499.2078 21:50:56.71M 2015-10-31T21:51:18.255Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.881 34.038 1499.2040 21:50:56.90M 2015-10-31T21:51:18.460Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.881 34.037 1499.2032 21:50:57.12M 2015-10-31T21:51:18.660Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.880 34.036 1499.2020 21:50:57.32M 2015-10-31T21:51:18.860Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.883 34.039 1499.2059 21:50:57.52M 2015-10-31T21:51:19.065Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.884 34.040 1499.2070 21:50:57.72M 2015-10-31T21:51:19.270Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.886 34.042 1499.2087 21:50:57.92M 2015-10-31T21:51:19.470Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.888 34.044 1499.2083 21:50:58.14M 2015-10-31T21:51:19.675Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.889 34.046 1499.2098 21:50:58.34M 2015-10-31T21:51:19.895Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.891 34.047 1499.2112 21:50:58.54M 2015-10-31T21:51:20.081Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.891 34.048 1499.2131 21:50:58.75M 2015-10-31T21:51:20.285Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.892 34.048 1499.2144 21:50:58.93M 2015-10-31T21:51:20.485Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.892 34.048 1499.2140 21:50:59.15M 2015-10-31T21:51:20.690Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.892 34.049 1499.2139 21:50:59.35M 2015-10-31T21:51:20.895Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.893 34.049 1499.2135 21:50:59.55M 2015-10-31T21:51:21.095Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.893 34.049 1499.2135 21:50:59.75M 2015-10-31T21:51:21.300Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.893 34.049 1499.2136 21:50:59.95M 2015-10-31T21:51:21.505Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.893 34.049 1499.2144 21:51:00.17M 2015-10-31T21:51:21.705Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.892 34.048 1499.2152 21:51:00.37M 2015-10-31T21:51:21.905Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.892 34.048 1499.2162 21:51:00.57M 2015-10-31T21:51:22.115Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.891 34.046 1499.2159 21:51:00.76M 2015-10-31T21:51:22.315Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.891 34.045 1499.2168 21:51:00.97M 2015-10-31T21:51:22.515Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.890 34.045 1499.2173 21:51:01.18M 2015-10-31T21:51:22.720Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.884 34.039 1499.2122 21:51:01.38M 2015-10-31T21:51:22.925Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.884 34.038 1499.2108 21:51:01.58M 2015-10-31T21:51:23.125Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.883 34.038 1499.2097 21:51:01.78M 2015-10-31T21:51:23.330Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.883 34.038 1499.2097 21:51:02.00M 2015-10-31T21:51:23.535Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.883 34.038 1499.2095 21:51:02.20M 2015-10-31T21:51:23.735Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.883 34.038 1499.2101 21:51:02.40M 2015-10-31T21:51:23.940Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.883 34.038 1499.2100 21:51:02.60M 2015-10-31T21:51:24.141Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.882 34.036 1499.2090 21:51:02.80M 2015-10-31T21:51:24.360Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.881 34.036 1499.2085 21:51:03.01M 2015-10-31T21:51:24.545Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.880 34.035 1499.2072 21:51:03.23M 2015-10-31T21:51:24.750Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.879 34.034 1499.2051 21:51:03.41M 2015-10-31T21:51:24.955Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.878 34.033 1499.2040 21:51:03.61M 2015-10-31T21:51:25.155Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.877 34.032 1499.2029 21:51:03.81M 2015-10-31T21:51:25.360Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.876 34.031 1499.2021 21:51:04.03M 2015-10-31T21:51:25.560Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.876 34.031 1499.2013 21:51:04.23M 2015-10-31T21:51:25.770Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.874 34.030 1499.2001 21:51:04.43M 2015-10-31T21:51:25.965Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.873 34.029 1499.1989 21:51:04.63M 2015-10-31T21:51:26.170Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.872 34.027 1499.1970 21:51:04.82M 2015-10-31T21:51:26.375Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.870 34.026 1499.1963 21:51:05.04M 2015-10-31T21:51:26.575Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.868 34.024 1499.1945 21:51:05.24M 2015-10-31T21:51:26.781Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.866 34.022 1499.1920 21:51:05.44M 2015-10-31T21:51:26.985Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.864 34.019 1499.1893 21:51:05.64M 2015-10-31T21:51:27.185Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.859 34.015 1499.1838 21:51:05.84M 2015-10-31T21:51:27.390Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.858 34.014 1499.1840 21:51:06.06M 2015-10-31T21:51:27.590Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.858 34.013 1499.1843 21:51:06.26M 2015-10-31T21:51:27.800Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.858 34.013 1499.1848 21:51:06.46M 2015-10-31T21:51:28.000Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.858 34.013 1499.1847 21:51:06.66M 2015-10-31T21:51:28.200Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.868 34.024 1499.1957 21:51:06.86M 2015-10-31T21:51:28.405Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.869 34.025 1499.1959 21:51:07.07M 2015-10-31T21:51:28.605Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.870 34.026 1499.1958 21:51:07.27M 2015-10-31T21:51:28.830Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.871 34.027 1499.1963 21:51:07.47M 2015-10-31T21:51:29.015Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.872 34.027 1499.1964 21:51:07.69M 2015-10-31T21:51:29.215Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.873 34.028 1499.1986 21:51:07.87M 2015-10-31T21:51:29.420Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.874 34.029 1499.1990 21:51:08.09M 2015-10-31T21:51:29.625Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.876 34.031 1499.2006 21:51:08.29M 2015-10-31T21:51:29.825Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.874 34.031 1499.1979 21:51:08.49M 2015-10-31T21:51:30.030Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.874 34.030 1499.1971 21:51:08.69M 2015-10-31T21:51:30.235Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.873 34.030 1499.1957 21:51:08.88M 2015-10-31T21:51:30.435Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.876 34.032 1499.1976 21:51:09.11M 2015-10-31T21:51:30.640Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.872 34.028 1499.1942 21:51:09.30M 2015-10-31T21:51:30.845Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.872 34.028 1499.1949 21:51:09.50M 2015-10-31T21:51:31.045Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.871 34.027 1499.1953 21:51:09.70M 2015-10-31T21:51:31.262Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.876 34.031 1499.2003 21:51:09.90M 2015-10-31T21:51:31.451Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.893 34.048 1499.2205 21:51:10.12M 2015-10-31T21:51:31.650Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.895 34.049 1499.2219 21:51:10.32M 2015-10-31T21:51:31.855Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.912 34.066 1499.2419 21:51:10.52M 2015-10-31T21:51:32.060Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.913 34.067 1499.2429 21:51:10.72M 2015-10-31T21:51:32.265Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.914 34.068 1499.2432 21:51:10.91M 2015-10-31T21:51:32.461Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.914 34.068 1499.2441 21:51:11.13M 2015-10-31T21:51:32.665Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.915 34.069 1499.2456 21:51:11.33M 2015-10-31T21:51:32.875Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.916 34.069 1499.2468 21:51:11.53M 2015-10-31T21:51:33.076Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.885 34.040 1499.2122 21:51:11.73M 2015-10-31T21:51:33.296Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.885 34.040 1499.2119 21:51:11.93M 2015-10-31T21:51:33.481Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.885 34.039 1499.2112 21:51:12.16M 2015-10-31T21:51:33.698Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.884 34.039 1499.2101 21:51:12.35M 2015-10-31T21:51:33.890Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.884 34.039 1499.2091 21:51:12.55M 2015-10-31T21:51:34.090Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.884 34.040 1499.2095 21:51:12.75M 2015-10-31T21:51:34.295Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.885 34.040 1499.2101 21:51:12.94M 2015-10-31T21:51:34.495Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.886 34.041 1499.2102 21:51:13.16M 2015-10-31T21:51:34.702Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.887 34.043 1499.2118 21:51:13.36M 2015-10-31T21:51:34.900Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.903 34.058 1499.2291 21:51:13.56M 2015-10-31T21:51:35.105Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.905 34.060 1499.2313 21:51:13.76M 2015-10-31T21:51:35.310Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.919 34.074 1499.2462 21:51:13.96M 2015-10-31T21:51:35.510Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.920 34.074 1499.2460 21:51:14.18M 2015-10-31T21:51:35.716Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.920 34.074 1499.2455 21:51:14.38M 2015-10-31T21:51:35.916Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.919 34.074 1499.2452 21:51:14.58M 2015-10-31T21:51:36.121Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.919 34.074 1499.2439 21:51:14.77M 2015-10-31T21:51:36.326Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.903 34.059 1499.2263 21:51:15.98M 2015-10-31T21:51:36.525Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.901 34.057 1499.2235 21:51:15.19M 2015-10-31T21:51:36.731Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.898 34.054 1499.2211 21:51:15.39M 2015-10-31T21:51:36.931Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.881 34.037 1499.2017 21:51:15.59M 2015-10-31T21:51:37.135Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.879 34.036 1499.2008 21:51:15.79M 2015-10-31T21:51:37.341Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.878 34.034 1499.2000 21:51:16.01M 2015-10-31T21:51:37.541Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.877 34.033 1499.1985 21:51:16.21M 2015-10-31T21:51:37.761Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.876 34.032 1499.1989 21:51:16.41M 2015-10-31T21:51:37.946Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.876 34.031 1499.1991 21:51:16.62M 2015-10-31T21:51:38.151Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.875 34.030 1499.1991 21:51:16.80M 2015-10-31T21:51:38.356Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.874 34.030 1499.1989 21:51:17.02M 2015-10-31T21:51:38.556Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.874 34.030 1499.1987 21:51:17.22M 2015-10-31T21:51:38.761Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.875 34.030 1499.2001 21:51:17.42M 2015-10-31T21:51:38.966Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.875 34.030 1499.2010 21:51:17.62M 2015-10-31T21:51:39.166Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.876 34.031 1499.2025 21:51:17.82M 2015-10-31T21:51:39.371Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.877 34.032 1499.2026 21:51:18.04M 2015-10-31T21:51:39.571Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.877 34.032 1499.2030 21:51:18.24M 2015-10-31T21:51:39.776Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.877 34.032 1499.2030 21:51:18.44M 2015-10-31T21:51:39.981Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.876 34.032 1499.2012 21:51:18.64M 2015-10-31T21:51:40.181Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.876 34.032 1499.2017 21:51:18.84M 2015-10-31T21:51:40.386Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.876 34.031 1499.2006 21:51:19.05M 2015-10-31T21:51:40.586Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.876 34.032 1499.2003 21:51:19.25M 2015-10-31T21:51:40.791Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.876 34.031 1499.2001 21:51:19.45M 2015-10-31T21:51:40.996Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.875 34.031 1499.2008 21:51:19.65M 2015-10-31T21:51:41.196Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.874 34.030 1499.2004 21:51:19.85M 2015-10-31T21:51:41.396Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.874 34.029 1499.2007 21:51:20.07M 2015-10-31T21:51:41.606Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.874 34.029 1499.2013 21:51:20.27M 2015-10-31T21:51:41.806Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.874 34.029 1499.2013 21:51:20.47M 2015-10-31T21:51:42.006Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.874 34.029 1499.2012 21:51:20.67M 2015-10-31T21:51:42.226Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.873 34.028 1499.2000 21:51:20.86M 2015-10-31T21:51:42.416Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.872 34.027 1499.2000 21:51:21.10M 2015-10-31T21:51:42.616Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.872 34.027 1499.1997 21:51:21.28M 2015-10-31T21:51:42.821Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.871 34.026 1499.1993 21:51:21.48M 2015-10-31T21:51:43.021Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.871 34.026 1499.1992 21:51:21.68M 2015-10-31T21:51:43.226Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.871 34.026 1499.1990 21:51:21.88M 2015-10-31T21:51:43.431Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.871 34.026 1499.1981 21:51:22.10M 2015-10-31T21:51:43.631Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.870 34.025 1499.1975 21:51:22.30M 2015-10-31T21:51:43.836Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.869 34.024 1499.1967 21:51:22.50M 2015-10-31T21:51:44.041Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.868 34.023 1499.1949 21:51:22.70M 2015-10-31T21:51:44.241Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.853 34.009 1499.1781 21:51:22.89M 2015-10-31T21:51:44.446Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.853 34.009 1499.1770 21:51:23.11M 2015-10-31T21:51:44.651Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.852 34.009 1499.1757 21:51:23.31M 2015-10-31T21:51:44.851Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.861 34.017 1499.1851 21:51:23.51M 2015-10-31T21:51:45.051Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.877 34.033 1499.2036 21:51:23.71M 2015-10-31T21:51:45.256Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.879 34.034 1499.2057 21:51:23.91M 2015-10-31T21:51:45.461Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.880 34.035 1499.2068 21:51:24.13M 2015-10-31T21:51:45.661Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.880 34.034 1499.2074 21:51:24.33M 2015-10-31T21:51:45.866Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.879 34.034 1499.2069 21:51:24.53M 2015-10-31T21:51:46.066Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.879 34.034 1499.2046 21:51:24.73M 2015-10-31T21:51:46.271Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.878 34.033 1499.2034 21:51:24.92M 2015-10-31T21:51:46.471Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.877 34.032 1499.2023 21:51:25.14M 2015-10-31T21:51:46.691Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.875 34.031 1499.2010 21:51:25.34M 2015-10-31T21:51:46.881Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.874 34.029 1499.1996 21:51:25.56M 2015-10-31T21:51:47.086Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.876 34.031 1499.2018 21:51:25.74M 2015-10-31T21:51:47.291Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.877 34.032 1499.2029 21:51:25.94M 2015-10-31T21:51:47.491Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.877 34.032 1499.2019 21:51:26.16M 2015-10-31T21:51:47.691Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.876 34.031 1499.2009 21:51:26.36M 2015-10-31T21:51:47.891Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.880 34.035 1499.2046 21:51:26.56M 2015-10-31T21:51:48.101Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.881 34.035 1499.2058 21:51:26.75M 2015-10-31T21:51:48.302Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.882 34.036 1499.2072 21:51:26.95M 2015-10-31T21:51:48.506Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.883 34.038 1499.2087 21:51:27.17M 2015-10-31T21:51:48.706Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.883 34.038 1499.2090 21:51:27.37M 2015-10-31T21:51:48.916Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.883 34.038 1499.2078 21:51:27.57M 2015-10-31T21:51:49.116Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.882 34.036 1499.2091 21:51:27.77M 2015-10-31T21:51:49.316Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.881 34.035 1499.2081 21:51:27.97M 2015-10-31T21:51:49.521Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.880 34.034 1499.2076 21:51:28.19M 2015-10-31T21:51:49.726Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.880 34.034 1499.2064 21:51:28.39M 2015-10-31T21:51:49.931Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.880 34.034 1499.2053 21:51:28.59M 2015-10-31T21:51:50.131Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.879 34.034 1499.2048 21:51:28.79M 2015-10-31T21:51:50.336Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.880 34.035 1499.2054 21:51:29.00M 2015-10-31T21:51:50.536Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.881 34.036 1499.2056 21:51:29.20M 2015-10-31T21:51:50.741Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.881 34.036 1499.2051 21:51:29.40M 2015-10-31T21:51:50.941Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.881 34.036 1499.2045 21:51:29.60M 2015-10-31T21:51:51.161Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.880 34.036 1499.2040 21:51:29.80M 2015-10-31T21:51:51.346Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.880 34.035 1499.2036 21:51:30.03M 2015-10-31T21:51:51.552Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.879 34.035 1499.2030 21:51:30.22M 2015-10-31T21:51:51.751Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.879 34.034 1499.2015 21:51:30.42M 2015-10-31T21:51:51.956Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.878 34.034 1499.2010 21:51:30.61M 2015-10-31T21:51:52.161Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.878 34.034 1499.2013 21:51:30.81M 2015-10-31T21:51:52.366Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.878 34.033 1499.2018 21:51:31.03M 2015-10-31T21:51:52.566Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.878 34.033 1499.2021 21:51:31.23M 2015-10-31T21:51:52.771Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.877 34.032 1499.2021 21:51:31.43M 2015-10-31T21:51:52.971Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.863 34.019 1499.1879 21:51:31.63M 2015-10-31T21:51:53.176Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.862 34.018 1499.1866 21:51:31.83M 2015-10-31T21:51:53.378Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.861 34.017 1499.1865 21:51:32.05M 2015-10-31T21:51:53.581Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.861 34.016 1499.1860 21:51:32.25M 2015-10-31T21:51:53.787Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.860 34.015 1499.1864 21:51:32.45M 2015-10-31T21:51:53.986Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.860 34.015 1499.1860 21:51:32.65M 2015-10-31T21:51:54.191Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.861 34.016 1499.1864 21:51:32.84M 2015-10-31T21:51:54.391Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.860 34.016 1499.1864 21:51:33.06M 2015-10-31T21:51:54.591Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.862 34.017 1499.1869 21:51:33.26M 2015-10-31T21:51:54.801Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.862 34.017 1499.1879 21:51:33.46M 2015-10-31T21:51:55.001Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.863 34.018 1499.1890 21:51:33.66M 2015-10-31T21:51:55.217Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.863 34.019 1499.1884 21:51:33.86M 2015-10-31T21:51:55.411Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.864 34.019 1499.1884 21:51:34.08M 2015-10-31T21:51:55.627Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.863 34.019 1499.1875 21:51:34.28M 2015-10-31T21:51:55.816Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.863 34.019 1499.1879 21:51:34.49M 2015-10-31T21:51:56.017Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.864 34.020 1499.1881 21:51:34.68M 2015-10-31T21:51:56.221Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.865 34.021 1499.1891 21:51:34.87M 2015-10-31T21:51:56.426Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.869 34.024 1499.1940 21:51:35.09M 2015-10-31T21:51:56.631Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.869 34.025 1499.1948 21:51:35.29M 2015-10-31T21:51:56.831Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.870 34.026 1499.1969 21:51:35.49M 2015-10-31T21:51:57.036Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.872 34.027 1499.1989 21:51:35.69M 2015-10-31T21:51:57.236Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.874 34.029 1499.2007 21:51:35.89M 2015-10-31T21:51:57.436Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.875 34.030 1499.2018 21:51:36.11M 2015-10-31T21:51:57.641Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.875 34.030 1499.2018 21:51:36.31M 2015-10-31T21:51:57.847Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.876 34.030 1499.2032 21:51:36.51M 2015-10-31T21:51:58.053Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.875 34.030 1499.2028 21:51:36.70M 2015-10-31T21:51:58.256Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.875 34.029 1499.2031 21:51:36.90M 2015-10-31T21:51:58.452Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.874 34.028 1499.2017 21:51:37.13M 2015-10-31T21:51:58.657Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.874 34.028 1499.2017 21:51:37.32M 2015-10-31T21:51:58.863Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.873 34.027 1499.2013 21:51:37.52M 2015-10-31T21:51:59.066Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.872 34.026 1499.2006 21:51:37.72M 2015-10-31T21:51:59.262Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.872 34.026 1499.2008 21:51:37.92M 2015-10-31T21:51:59.467Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.872 34.026 1499.2008 21:51:38.14M 2015-10-31T21:51:59.672Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.872 34.026 1499.2012 21:51:38.34M 2015-10-31T21:51:59.876Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.873 34.027 1499.2034 21:51:38.54M