2015-10-31T21:50:00.086Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.918 34.072 1499.2457 21:49:38.74M 2015-10-31T21:50:00.301Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.919 34.073 1499.2463 21:49:38.94M 2015-10-31T21:50:00.491Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.920 34.074 1499.2482 21:49:39.16M 2015-10-31T21:50:00.696Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.922 34.075 1499.2500 21:49:39.35M 2015-10-31T21:50:00.896Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.924 34.077 1499.2531 21:49:39.56M 2015-10-31T21:50:01.101Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.925 34.079 1499.2546 21:49:39.75M 2015-10-31T21:50:01.306Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.927 34.080 1499.2563 21:49:39.95M 2015-10-31T21:50:01.506Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.928 34.081 1499.2572 21:49:40.17M 2015-10-31T21:50:01.720Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.929 34.082 1499.2584 21:49:40.37M 2015-10-31T21:50:01.912Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.930 34.083 1499.2590 21:49:40.57M 2015-10-31T21:50:02.117Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.930 34.083 1499.2603 21:49:40.77M 2015-10-31T21:50:02.322Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.931 34.084 1499.2612 21:49:40.97M 2015-10-31T21:50:02.522Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.931 34.084 1499.2628 21:49:41.19M 2015-10-31T21:50:02.727Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.932 34.085 1499.2635 21:49:41.38M 2015-10-31T21:50:02.932Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.931 34.084 1499.2626 21:49:41.59M 2015-10-31T21:50:03.132Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.921 34.074 1499.2527 21:49:41.78M 2015-10-31T21:50:03.337Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.920 34.073 1499.2521 21:49:42.00M 2015-10-31T21:50:03.537Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.918 34.072 1499.2507 21:49:42.20M 2015-10-31T21:50:03.742Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.918 34.071 1499.2499 21:49:42.40M 2015-10-31T21:50:03.962Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.916 34.070 1499.2495 21:49:42.60M 2015-10-31T21:50:04.147Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.904 34.058 1499.2356 21:49:42.81M 2015-10-31T21:50:04.359Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.903 34.057 1499.2340 21:49:43.02M 2015-10-31T21:50:04.552Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.907 34.061 1499.2382 21:49:43.22M 2015-10-31T21:50:04.757Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.908 34.062 1499.2395 21:49:43.42M 2015-10-31T21:50:04.962Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.911 34.066 1499.2430 21:49:43.61M 2015-10-31T21:50:05.162Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.911 34.065 1499.2423 21:49:43.81M 2015-10-31T21:50:05.367Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.911 34.065 1499.2426 21:49:44.03M 2015-10-31T21:50:05.567Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.911 34.066 1499.2432 21:49:44.23M 2015-10-31T21:50:05.772Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.911 34.066 1499.2428 21:49:44.43M 2015-10-31T21:50:05.977Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.911 34.066 1499.2427 21:49:44.63M 2015-10-31T21:50:06.179Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.907 34.062 1499.2373 21:49:44.83M 2015-10-31T21:50:06.382Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.923 34.077 1499.2545 21:49:45.05M 2015-10-31T21:50:06.582Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.923 34.077 1499.2546 21:49:45.25M 2015-10-31T21:50:06.787Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.913 34.067 1499.2423 21:49:45.45M 2015-10-31T21:50:06.992Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.912 34.066 1499.2412 21:49:45.64M 2015-10-31T21:50:07.197Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.910 34.065 1499.2385 21:49:45.84M 2015-10-31T21:50:07.397Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.909 34.063 1499.2365 21:49:46.06M 2015-10-31T21:50:07.602Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.908 34.062 1499.2362 21:49:46.26M 2015-10-31T21:50:07.797Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.908 34.062 1499.2356 21:49:46.46M 2015-10-31T21:50:08.007Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.907 34.061 1499.2361 21:49:46.66M 2015-10-31T21:50:08.207Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.906 34.060 1499.2362 21:49:46.86M 2015-10-31T21:50:08.427Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.907 34.060 1499.2366 21:49:47.08M 2015-10-31T21:50:08.612Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.907 34.060 1499.2366 21:49:47.29M 2015-10-31T21:50:08.817Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.906 34.059 1499.2361 21:49:47.47M 2015-10-31T21:50:09.022Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.908 34.061 1499.2380 21:49:47.68M 2015-10-31T21:50:09.248Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.908 34.060 1499.2385 21:49:47.87M 2015-10-31T21:50:09.422Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.907 34.060 1499.2379 21:49:48.09M 2015-10-31T21:50:09.627Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.906 34.059 1499.2369 21:49:48.29M 2015-10-31T21:50:09.832Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.905 34.057 1499.2361 21:49:48.49M 2015-10-31T21:50:10.037Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.892 34.045 1499.2212 21:49:48.69M 2015-10-31T21:50:10.237Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.889 34.042 1499.2191 21:49:48.89M 2015-10-31T21:50:10.442Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.848 34.003 1499.1730 21:49:49.10M 2015-10-31T21:50:10.642Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.849 34.004 1499.1733 21:49:49.30M 2015-10-31T21:50:10.847Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.849 34.004 1499.1746 21:49:49.50M 2015-10-31T21:50:11.052Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.850 34.005 1499.1752 21:49:49.70M 2015-10-31T21:50:11.252Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.865 34.020 1499.1906 21:49:49.90M 2015-10-31T21:50:11.457Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.866 34.021 1499.1917 21:49:50.12M 2015-10-31T21:50:11.664Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.867 34.023 1499.1914 21:49:50.32M 2015-10-31T21:50:11.862Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.857 34.013 1499.1796 21:49:50.52M 2015-10-31T21:50:12.067Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.849 34.006 1499.1702 21:49:50.72M 2015-10-31T21:50:12.272Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.859 34.016 1499.1816 21:49:50.92M 2015-10-31T21:50:12.472Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.860 34.017 1499.1827 21:49:51.14M 2015-10-31T21:50:12.677Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.870 34.026 1499.1932 21:49:51.34M 2015-10-31T21:50:12.892Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.865 34.022 1499.1890 21:49:51.53M 2015-10-31T21:50:13.101Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.864 34.021 1499.1875 21:49:51.75M 2015-10-31T21:50:13.282Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.864 34.020 1499.1868 21:49:51.93M 2015-10-31T21:50:13.482Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.865 34.021 1499.1891 21:49:52.15M 2015-10-31T21:50:13.692Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.866 34.023 1499.1903 21:49:52.35M 2015-10-31T21:50:13.897Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.867 34.024 1499.1898 21:49:52.55M 2015-10-31T21:50:14.098Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.853 34.011 1499.1740 21:49:52.75M 2015-10-31T21:50:14.297Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.853 34.010 1499.1742 21:49:52.95M 2015-10-31T21:50:14.502Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.853 34.010 1499.1759 21:49:53.17M 2015-10-31T21:50:14.707Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.853 34.010 1499.1770 21:49:53.36M 2015-10-31T21:50:14.907Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.864 34.020 1499.1897 21:49:53.56M 2015-10-31T21:50:15.112Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.865 34.021 1499.1910 21:49:53.76M 2015-10-31T21:50:15.312Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.866 34.021 1499.1917 21:49:53.96M 2015-10-31T21:50:15.517Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.866 34.021 1499.1924 21:49:54.18M 2015-10-31T21:50:15.722Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.852 34.008 1499.1783 21:49:54.38M 2015-10-31T21:50:15.927Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.850 34.005 1499.1759 21:49:54.58M 2015-10-31T21:50:16.127Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.861 34.016 1499.1896 21:49:54.78M 2015-10-31T21:50:16.332Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.862 34.016 1499.1902 21:49:55.00M 2015-10-31T21:50:16.532Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.863 34.017 1499.1908 21:49:55.20M 2015-10-31T21:50:16.732Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.863 34.017 1499.1901 21:49:55.40M 2015-10-31T21:50:16.937Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.852 34.008 1499.1775 21:49:55.59M 2015-10-31T21:50:17.143Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.851 34.006 1499.1747 21:49:55.79M 2015-10-31T21:50:17.362Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.849 34.006 1499.1715 21:49:56.01M 2015-10-31T21:50:17.547Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.848 34.005 1499.1692 21:49:56.23M 2015-10-31T21:50:17.752Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.846 34.003 1499.1658 21:49:56.41M 2015-10-31T21:50:17.952Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.848 34.005 1499.1685 21:49:56.61M 2015-10-31T21:50:18.152Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.862 34.018 1499.1833 21:49:56.81M 2015-10-31T21:50:18.357Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.863 34.019 1499.1844 21:49:57.02M 2015-10-31T21:50:18.557Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.864 34.021 1499.1852 21:49:57.22M 2015-10-31T21:50:18.767Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.865 34.022 1499.1862 21:49:57.42M 2015-10-31T21:50:18.967Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.866 34.023 1499.1877 21:49:57.62M 2015-10-31T21:50:19.167Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.868 34.025 1499.1890 21:49:57.82M 2015-10-31T21:50:19.377Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.869 34.026 1499.1899 21:49:58.04M 2015-10-31T21:50:19.577Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.870 34.027 1499.1923 21:49:58.24M 2015-10-31T21:50:19.782Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.870 34.027 1499.1925 21:49:58.44M 2015-10-31T21:50:19.982Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.871 34.027 1499.1940 21:49:58.64M 2015-10-31T21:50:20.187Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.871 34.027 1499.1953 21:49:58.84M 2015-10-31T21:50:20.387Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.881 34.036 1499.2075 21:49:59.06M 2015-10-31T21:50:20.592Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.882 34.037 1499.2089 21:49:59.25M 2015-10-31T21:50:20.797Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.882 34.037 1499.2097 21:49:59.45M 2015-10-31T21:50:20.997Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.883 34.038 1499.2108 21:49:59.65M 2015-10-31T21:50:21.202Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.883 34.038 1499.2111 21:49:59.85M 2015-10-31T21:50:21.402Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.885 34.039 1499.2135 21:50:00.07M 2015-10-31T21:50:21.607Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.886 34.040 1499.2151 21:50:00.27M 2015-10-31T21:50:21.828Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.887 34.041 1499.2164 21:50:00.47M 2015-10-31T21:50:22.012Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.886 34.040 1499.2157 21:50:00.69M 2015-10-31T21:50:22.218Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.886 34.039 1499.2152 21:50:00.87M 2015-10-31T21:50:22.418Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.885 34.039 1499.2158 21:50:01.09M 2015-10-31T21:50:22.623Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.885 34.038 1499.2162 21:50:01.28M 2015-10-31T21:50:22.827Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.884 34.038 1499.2155 21:50:01.48M 2015-10-31T21:50:23.027Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.884 34.037 1499.2148 21:50:01.68M 2015-10-31T21:50:23.232Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.883 34.036 1499.2148 21:50:01.88M 2015-10-31T21:50:23.448Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.883 34.036 1499.2144 21:50:02.10M 2015-10-31T21:50:23.637Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.882 34.035 1499.2128 21:50:02.30M 2015-10-31T21:50:23.843Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.882 34.035 1499.2120 21:50:02.50M 2015-10-31T21:50:24.052Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.882 34.035 1499.2119 21:50:02.70M 2015-10-31T21:50:24.243Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.882 34.035 1499.2122 21:50:02.89M 2015-10-31T21:50:24.447Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.881 34.034 1499.2115 21:50:03.11M 2015-10-31T21:50:24.652Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.880 34.033 1499.2109 21:50:03.31M 2015-10-31T21:50:24.853Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.880 34.033 1499.2103 21:50:03.51M 2015-10-31T21:50:25.058Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.880 34.033 1499.2098 21:50:03.71M 2015-10-31T21:50:25.263Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.879 34.033 1499.2095 21:50:03.91M 2015-10-31T21:50:25.462Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.879 34.033 1499.2078 21:50:04.13M 2015-10-31T21:50:25.667Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.879 34.033 1499.2070 21:50:04.33M 2015-10-31T21:50:25.872Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.879 34.033 1499.2068 21:50:04.53M 2015-10-31T21:50:26.078Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.873 34.027 1499.2003 21:50:04.73M 2015-10-31T21:50:26.293Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.872 34.026 1499.1990 21:50:04.93M 2015-10-31T21:50:26.478Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.854 34.009 1499.1791 21:50:05.16M 2015-10-31T21:50:26.683Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.852 34.008 1499.1768 21:50:05.34M 2015-10-31T21:50:26.888Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.851 34.007 1499.1748 21:50:05.54M 2015-10-31T21:50:27.088Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.850 34.006 1499.1732 21:50:05.74M 2015-10-31T21:50:27.293Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.856 34.012 1499.1802 21:50:05.94M 2015-10-31T21:50:27.498Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.858 34.014 1499.1816 21:50:06.16M 2015-10-31T21:50:27.702Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.860 34.016 1499.1835 21:50:06.36M 2015-10-31T21:50:27.903Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.863 34.019 1499.1863 21:50:06.56M 2015-10-31T21:50:28.103Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.868 34.024 1499.1912 21:50:06.76M 2015-10-31T21:50:28.308Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.868 34.024 1499.1913 21:50:06.95M 2015-10-31T21:50:28.513Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.868 34.024 1499.1927 21:50:07.18M 2015-10-31T21:50:28.713Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.868 34.023 1499.1929 21:50:07.37M 2015-10-31T21:50:28.918Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.867 34.023 1499.1925 21:50:07.57M 2015-10-31T21:50:29.118Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.867 34.022 1499.1924 21:50:07.77M 2015-10-31T21:50:29.323Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.866 34.022 1499.1914 21:50:07.97M 2015-10-31T21:50:29.528Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.866 34.022 1499.1904 21:50:08.19M 2015-10-31T21:50:29.728Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.877 34.033 1499.2035 21:50:08.39M 2015-10-31T21:50:29.935Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.878 34.034 1499.2047 21:50:08.59M 2015-10-31T21:50:30.133Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.879 34.035 1499.2056 21:50:08.79M 2015-10-31T21:50:30.338Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.880 34.036 1499.2067 21:50:09.01M 2015-10-31T21:50:30.544Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.875 34.031 1499.2013 21:50:09.21M 2015-10-31T21:50:30.763Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.874 34.030 1499.2000 21:50:09.40M 2015-10-31T21:50:30.948Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.858 34.014 1499.1829 21:50:09.62M 2015-10-31T21:50:31.153Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.857 34.013 1499.1819 21:50:09.80M 2015-10-31T21:50:31.353Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.856 34.012 1499.1807 21:50:10.02M 2015-10-31T21:50:31.558Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.854 34.010 1499.1777 21:50:10.22M 2015-10-31T21:50:31.758Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.853 34.009 1499.1758 21:50:10.42M 2015-10-31T21:50:31.963Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.851 34.007 1499.1746 21:50:10.62M 2015-10-31T21:50:32.163Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.849 34.005 1499.1721 21:50:10.82M 2015-10-31T21:50:32.368Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.847 34.003 1499.1694 21:50:11.03M 2015-10-31T21:50:32.573Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.845 34.001 1499.1677 21:50:11.23M 2015-10-31T21:50:32.773Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.843 33.999 1499.1658 21:50:11.43M 2015-10-31T21:50:32.978Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.835 33.992 1499.1569 21:50:11.63M 2015-10-31T21:50:33.178Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.835 33.992 1499.1567 21:50:11.83M 2015-10-31T21:50:33.383Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.834 33.991 1499.1558 21:50:12.05M 2015-10-31T21:50:33.588Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.834 33.990 1499.1550 21:50:12.25M 2015-10-31T21:50:33.788Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.834 33.990 1499.1545 21:50:12.45M 2015-10-31T21:50:33.993Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.834 33.991 1499.1543 21:50:12.65M 2015-10-31T21:50:34.193Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.834 33.992 1499.1550 21:50:12.85M 2015-10-31T21:50:34.398Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.836 33.992 1499.1566 21:50:13.06M 2015-10-31T21:50:34.603Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.836 33.993 1499.1570 21:50:13.26M 2015-10-31T21:50:34.808Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.836 33.993 1499.1567 21:50:13.47M 2015-10-31T21:50:35.008Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.836 33.993 1499.1572 21:50:13.66M 2015-10-31T21:50:35.228Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.836 33.993 1499.1569 21:50:13.86M 2015-10-31T21:50:35.418Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.836 33.994 1499.1564 21:50:14.10M 2015-10-31T21:50:35.618Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.837 33.995 1499.1578 21:50:14.28M 2015-10-31T21:50:35.818Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.838 33.996 1499.1587 21:50:14.48M 2015-10-31T21:50:36.023Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.839 33.996 1499.1591 21:50:14.68M 2015-10-31T21:50:36.228Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.839 33.996 1499.1592 21:50:14.88M 2015-10-31T21:50:36.428Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.839 33.996 1499.1599 21:50:15.10M 2015-10-31T21:50:36.633Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.839 33.996 1499.1602 21:50:15.29M 2015-10-31T21:50:36.833Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.840 33.997 1499.1620 21:50:15.49M 2015-10-31T21:50:37.038Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.841 33.997 1499.1638 21:50:15.69M 2015-10-31T21:50:37.243Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.842 33.998 1499.1650 21:50:15.89M 2015-10-31T21:50:37.443Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.843 33.999 1499.1663 21:50:16.11M 2015-10-31T21:50:37.643Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.843 34.000 1499.1671 21:50:16.31M 2015-10-31T21:50:37.848Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.844 34.000 1499.1686 21:50:16.51M 2015-10-31T21:50:38.054Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.845 34.001 1499.1691 21:50:16.71M 2015-10-31T21:50:38.258Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.845 34.001 1499.1689 21:50:16.91M 2015-10-31T21:50:38.458Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.845 34.000 1499.1686 21:50:17.13M 2015-10-31T21:50:38.664Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.844 33.999 1499.1680 21:50:17.32M 2015-10-31T21:50:38.868Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.842 33.997 1499.1663 21:50:17.52M 2015-10-31T21:50:39.068Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.841 33.996 1499.1656 21:50:17.72M 2015-10-31T21:50:39.273Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.840 33.995 1499.1647 21:50:17.92M 2015-10-31T21:50:39.478Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.839 33.994 1499.1643 21:50:18.14M 2015-10-31T21:50:39.698Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.839 33.994 1499.1642 21:50:18.34M 2015-10-31T21:50:39.883Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.839 33.994 1499.1646 21:50:18.56M 2015-10-31T21:50:40.083Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.839 33.995 1499.1633 21:50:18.74M 2015-10-31T21:50:40.288Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.840 33.996 1499.1633 21:50:18.94M 2015-10-31T21:50:40.493Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.838 33.993 1499.1604 21:50:19.15M 2015-10-31T21:50:40.693Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.837 33.993 1499.1595 21:50:19.35M 2015-10-31T21:50:40.898Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.838 33.993 1499.1600 21:50:19.55M 2015-10-31T21:50:41.098Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.837 33.993 1499.1594 21:50:19.75M 2015-10-31T21:50:41.303Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.837 33.993 1499.1582 21:50:19.95M 2015-10-31T21:50:41.508Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.837 33.993 1499.1577 21:50:20.17M 2015-10-31T21:50:41.708Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.836 33.993 1499.1570 21:50:20.37M 2015-10-31T21:50:41.913Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.836 33.992 1499.1558 21:50:20.57M 2015-10-31T21:50:42.113Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.836 33.993 1499.1559 21:50:20.77M 2015-10-31T21:50:42.318Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.837 33.993 1499.1564 21:50:20.97M 2015-10-31T21:50:42.523Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.837 33.993 1499.1564 21:50:21.18M 2015-10-31T21:50:42.723Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.837 33.994 1499.1583 21:50:21.39M 2015-10-31T21:50:42.923Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.837 33.994 1499.1580 21:50:21.58M 2015-10-31T21:50:43.128Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.837 33.993 1499.1572 21:50:21.78M 2015-10-31T21:50:43.328Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.836 33.993 1499.1572 21:50:22.00M 2015-10-31T21:50:43.540Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.836 33.994 1499.1569 21:50:22.20M 2015-10-31T21:50:43.738Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.837 33.994 1499.1571 21:50:22.40M 2015-10-31T21:50:43.943Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.837 33.994 1499.1577 21:50:22.60M 2015-10-31T21:50:44.163Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.837 33.994 1499.1581 21:50:22.80M 2015-10-31T21:50:44.348Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.837 33.994 1499.1597 21:50:23.03M 2015-10-31T21:50:44.548Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.837 33.993 1499.1599 21:50:23.22M 2015-10-31T21:50:44.753Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.838 33.994 1499.1602 21:50:23.41M 2015-10-31T21:50:44.958Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.838 33.994 1499.1604 21:50:23.61M 2015-10-31T21:50:45.158Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.837 33.993 1499.1614 21:50:23.81M 2015-10-31T21:50:45.363Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.837 33.993 1499.1619 21:50:24.03M 2015-10-31T21:50:45.563Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.838 33.994 1499.1622 21:50:24.23M 2015-10-31T21:50:45.782Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.838 33.994 1499.1615 21:50:24.43M 2015-10-31T21:50:45.975Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.839 33.995 1499.1624 21:50:24.63M 2015-10-31T21:50:46.173Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.839 33.995 1499.1615 21:50:24.83M 2015-10-31T21:50:46.378Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.838 33.995 1499.1611 21:50:25.05M 2015-10-31T21:50:46.583Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.838 33.995 1499.1619 21:50:25.24M 2015-10-31T21:50:46.783Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.838 33.995 1499.1619 21:50:25.44M 2015-10-31T21:50:46.988Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.839 33.995 1499.1619 21:50:25.64M 2015-10-31T21:50:47.183Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.838 33.995 1499.1613 21:50:25.84M 2015-10-31T21:50:47.394Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.838 33.994 1499.1599 21:50:26.06M 2015-10-31T21:50:47.594Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.838 33.995 1499.1603 21:50:26.26M 2015-10-31T21:50:47.799Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.840 33.997 1499.1610 21:50:26.46M 2015-10-31T21:50:47.999Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.841 33.997 1499.1670 21:50:26.66M 2015-10-31T21:50:48.218Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.860 34.015 1499.1886 21:50:26.85M 2015-10-31T21:50:48.408Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.862 34.017 1499.1907 21:50:27.07M 2015-10-31T21:50:48.628Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.874 34.028 1499.2034 21:50:27.27M 2015-10-31T21:50:48.815Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.874 34.028 1499.2036 21:50:27.49M 2015-10-31T21:50:49.018Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.867 34.022 1499.1960 21:50:27.67M 2015-10-31T21:50:49.218Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.866 34.020 1499.1948 21:50:27.87M 2015-10-31T21:50:49.424Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.865 34.019 1499.1931 21:50:28.09M 2015-10-31T21:50:49.628Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.863 34.018 1499.1913 21:50:28.29M 2015-10-31T21:50:49.829Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.862 34.016 1499.1901 21:50:28.49M 2015-10-31T21:50:50.034Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.861 34.016 1499.1890 21:50:28.69M 2015-10-31T21:50:50.233Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.860 34.016 1499.1864 21:50:28.89M 2015-10-31T21:50:50.439Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.859 34.014 1499.1844 21:50:29.10M 2015-10-31T21:50:50.644Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.859 34.014 1499.1842 21:50:29.30M 2015-10-31T21:50:50.844Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.858 34.014 1499.1830 21:50:29.50M 2015-10-31T21:50:51.044Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.858 34.013 1499.1825 21:50:29.70M 2015-10-31T21:50:51.254Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.857 34.012 1499.1814 21:50:29.90M 2015-10-31T21:50:51.454Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.843 33.999 1499.1658 21:50:30.12M 2015-10-31T21:50:51.654Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.841 33.997 1499.1627 21:50:30.32M 2015-10-31T21:50:51.859Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.838 33.995 1499.1593 21:50:30.52M 2015-10-31T21:50:52.064Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.839 33.995 1499.1602 21:50:30.72M 2015-10-31T21:50:52.264Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.847 34.003 1499.1693 21:50:30.92M 2015-10-31T21:50:52.469Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.847 34.003 1499.1700 21:50:31.13M 2015-10-31T21:50:52.669Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.848 34.004 1499.1705 21:50:31.33M 2015-10-31T21:50:52.869Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.860 34.016 1499.1841 21:50:31.53M 2015-10-31T21:50:53.094Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.861 34.016 1499.1851 21:50:31.73M 2015-10-31T21:50:53.279Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.861 34.016 1499.1857 21:50:31.95M 2015-10-31T21:50:53.484Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.861 34.016 1499.1866 21:50:32.15M 2015-10-31T21:50:53.689Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.861 34.016 1499.1863 21:50:32.35M 2015-10-31T21:50:53.889Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.861 34.016 1499.1863 21:50:32.55M 2015-10-31T21:50:54.094Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.861 34.016 1499.1860 21:50:32.75M 2015-10-31T21:50:54.299Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.860 34.015 1499.1855 21:50:32.95M 2015-10-31T21:50:54.494Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.854 34.009 1499.1781 21:50:33.17M 2015-10-31T21:50:54.699Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.854 34.009 1499.1787 21:50:33.36M 2015-10-31T21:50:54.904Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.855 34.009 1499.1798 21:50:33.56M 2015-10-31T21:50:55.109Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.855 34.010 1499.1793 21:50:33.76M 2015-10-31T21:50:55.309Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.855 34.010 1499.1794 21:50:33.96M 2015-10-31T21:50:55.514Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.856 34.011 1499.1796 21:50:34.18M 2015-10-31T21:50:55.719Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.856 34.011 1499.1788 21:50:34.38M 2015-10-31T21:50:55.919Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.860 34.015 1499.1840 21:50:34.58M 2015-10-31T21:50:56.119Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.860 34.015 1499.1841 21:50:34.77M 2015-10-31T21:50:56.329Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.860 34.016 1499.1837 21:50:34.97M 2015-10-31T21:50:56.529Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.860 34.016 1499.1833 21:50:35.19M 2015-10-31T21:50:56.734Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.860 34.016 1499.1832 21:50:35.39M 2015-10-31T21:50:56.934Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.861 34.017 1499.1836 21:50:35.59M 2015-10-31T21:50:57.139Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.861 34.017 1499.1840 21:50:35.79M 2015-10-31T21:50:57.339Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.862 34.018 1499.1838 21:50:36.01M 2015-10-31T21:50:57.559Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.862 34.018 1499.1825 21:50:36.21M 2015-10-31T21:50:57.749Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.861 34.018 1499.1809 21:50:36.42M 2015-10-31T21:50:57.949Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.860 34.017 1499.1805 21:50:36.61M 2015-10-31T21:50:58.154Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.859 34.016 1499.1804 21:50:36.81M 2015-10-31T21:50:58.359Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.859 34.016 1499.1804 21:50:37.03M 2015-10-31T21:50:58.559Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.859 34.016 1499.1798 21:50:37.22M 2015-10-31T21:50:58.764Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.859 34.016 1499.1790 21:50:37.42M 2015-10-31T21:50:58.969Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.864 34.021 1499.1863 21:50:37.62M 2015-10-31T21:50:59.169Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.865 34.022 1499.1866 21:50:37.82M 2015-10-31T21:50:59.369Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.866 34.023 1499.1885 21:50:38.04M 2015-10-31T21:50:59.574Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.865 34.021 1499.1871 21:50:38.24M 2015-10-31T21:50:59.774Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.864 34.020 1499.1873 21:50:38.44M 2015-10-31T21:50:59.980Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.863 34.020 1499.1865 21:50:38.64M