2015-10-31T21:49:00.184Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.939 34.091 1499.2743 21:48:38.83M 2015-10-31T21:49:00.429Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.939 34.091 1499.2745 21:48:39.05M 2015-10-31T21:49:00.584Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.939 34.090 1499.2744 21:48:39.29M 2015-10-31T21:49:00.794Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.939 34.091 1499.2749 21:48:39.44M 2015-10-31T21:49:00.994Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.939 34.091 1499.2747 21:48:39.65M 2015-10-31T21:49:01.194Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.940 34.091 1499.2754 21:48:39.84M 2015-10-31T21:49:01.420Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.941 34.092 1499.2766 21:48:40.06M 2015-10-31T21:49:01.604Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.940 34.091 1499.2767 21:48:40.28M 2015-10-31T21:49:01.818Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.941 34.092 1499.2765 21:48:40.46M 2015-10-31T21:49:02.009Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.936 34.088 1499.2714 21:48:40.66M 2015-10-31T21:49:02.214Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.936 34.087 1499.2708 21:48:40.86M 2015-10-31T21:49:02.414Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.935 34.087 1499.2704 21:48:41.08M 2015-10-31T21:49:02.620Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.935 34.086 1499.2711 21:48:41.28M 2015-10-31T21:49:02.824Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.935 34.086 1499.2705 21:48:41.48M 2015-10-31T21:49:03.024Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.935 34.086 1499.2712 21:48:41.68M 2015-10-31T21:49:03.229Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.935 34.086 1499.2708 21:48:41.87M 2015-10-31T21:49:03.429Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.935 34.087 1499.2705 21:48:42.09M 2015-10-31T21:49:03.634Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.936 34.088 1499.2704 21:48:42.29M 2015-10-31T21:49:03.839Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.937 34.089 1499.2706 21:48:42.49M 2015-10-31T21:49:04.039Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.937 34.089 1499.2712 21:48:42.69M 2015-10-31T21:49:04.244Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.939 34.091 1499.2726 21:48:42.89M 2015-10-31T21:49:04.449Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.940 34.092 1499.2733 21:48:43.11M 2015-10-31T21:49:04.649Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.941 34.094 1499.2749 21:48:43.31M 2015-10-31T21:49:04.850Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.942 34.095 1499.2762 21:48:43.51M 2015-10-31T21:49:05.054Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.944 34.096 1499.2769 21:48:43.70M 2015-10-31T21:49:05.259Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.944 34.097 1499.2786 21:48:43.90M 2015-10-31T21:49:05.459Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.945 34.097 1499.2804 21:48:44.12M 2015-10-31T21:49:05.665Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.945 34.097 1499.2806 21:48:44.32M 2015-10-31T21:49:05.884Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.945 34.098 1499.2808 21:48:44.52M 2015-10-31T21:49:06.069Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.945 34.098 1499.2808 21:48:44.74M 2015-10-31T21:49:06.274Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.945 34.097 1499.2809 21:48:44.92M 2015-10-31T21:49:06.474Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.946 34.097 1499.2827 21:48:45.14M 2015-10-31T21:49:06.679Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.946 34.097 1499.2832 21:48:45.34M 2015-10-31T21:49:06.879Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.946 34.097 1499.2844 21:48:45.54M 2015-10-31T21:49:07.084Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.946 34.097 1499.2848 21:48:45.73M 2015-10-31T21:49:07.289Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.946 34.097 1499.2852 21:48:45.93M 2015-10-31T21:49:07.489Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.946 34.097 1499.2858 21:48:46.15M 2015-10-31T21:49:07.694Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.946 34.097 1499.2853 21:48:46.35M 2015-10-31T21:49:07.899Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.946 34.097 1499.2855 21:48:46.55M 2015-10-31T21:49:08.099Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.946 34.097 1499.2845 21:48:46.75M 2015-10-31T21:49:08.304Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.946 34.097 1499.2842 21:48:46.95M 2015-10-31T21:49:08.509Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.945 34.097 1499.2834 21:48:47.17M 2015-10-31T21:49:08.709Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.948 34.099 1499.2858 21:48:47.37M 2015-10-31T21:49:08.914Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.948 34.099 1499.2867 21:48:47.56M 2015-10-31T21:49:09.119Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.948 34.099 1499.2871 21:48:47.77M 2015-10-31T21:49:09.319Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.949 34.100 1499.2874 21:48:47.97M 2015-10-31T21:49:09.519Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.951 34.102 1499.2877 21:48:48.18M 2015-10-31T21:49:09.724Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.951 34.102 1499.2882 21:48:48.38M 2015-10-31T21:49:09.929Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.951 34.103 1499.2864 21:48:48.58M 2015-10-31T21:49:10.129Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.952 34.104 1499.2871 21:48:48.78M 2015-10-31T21:49:10.349Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.953 34.104 1499.2877 21:48:49.00M 2015-10-31T21:49:10.539Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.953 34.104 1499.2880 21:48:49.21M 2015-10-31T21:49:10.739Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.953 34.104 1499.2885 21:48:49.40M 2015-10-31T21:49:10.944Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.953 34.104 1499.2891 21:48:49.60M 2015-10-31T21:49:11.144Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.953 34.104 1499.2889 21:48:49.80M 2015-10-31T21:49:11.349Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.947 34.099 1499.2822 21:48:50.01M 2015-10-31T21:49:11.549Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.948 34.100 1499.2823 21:48:50.21M 2015-10-31T21:49:11.754Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.950 34.101 1499.2836 21:48:50.41M 2015-10-31T21:49:11.959Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.951 34.102 1499.2845 21:48:50.61M 2015-10-31T21:49:12.159Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.950 34.101 1499.2830 21:48:50.81M 2015-10-31T21:49:12.364Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.950 34.101 1499.2830 21:48:51.03M 2015-10-31T21:49:12.569Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.941 34.093 1499.2742 21:48:51.23M 2015-10-31T21:49:12.769Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.941 34.093 1499.2737 21:48:51.43M 2015-10-31T21:49:12.974Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.940 34.092 1499.2727 21:48:51.63M 2015-10-31T21:49:13.175Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.940 34.092 1499.2733 21:48:51.82M 2015-10-31T21:49:13.382Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.939 34.090 1499.2726 21:48:52.04M 2015-10-31T21:49:13.579Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.924 34.076 1499.2567 21:48:52.24M 2015-10-31T21:49:13.784Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.923 34.075 1499.2560 21:48:52.44M 2015-10-31T21:49:13.989Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.922 34.074 1499.2546 21:48:52.64M 2015-10-31T21:49:14.194Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.920 34.073 1499.2522 21:48:52.84M 2015-10-31T21:49:14.394Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.921 34.074 1499.2528 21:48:53.06M 2015-10-31T21:49:14.594Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.922 34.074 1499.2546 21:48:53.26M 2015-10-31T21:49:14.820Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.923 34.076 1499.2555 21:48:53.46M 2015-10-31T21:49:15.005Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.925 34.077 1499.2577 21:48:53.67M 2015-10-31T21:49:15.205Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.926 34.079 1499.2598 21:48:53.85M 2015-10-31T21:49:15.409Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.928 34.080 1499.2614 21:48:54.07M 2015-10-31T21:49:15.825Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.929 34.081 1499.2628 21:48:54.27M 2015-10-31T21:49:15.825Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.931 34.083 1499.2646 21:48:54.56M 2015-10-31T21:49:16.030Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.932 34.085 1499.2654 21:48:54.68M 2015-10-31T21:49:16.235Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.952 34.105 1499.2876 21:48:54.88M 2015-10-31T21:49:16.440Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.955 34.107 1499.2905 21:48:55.10M 2015-10-31T21:49:16.635Z|I-OCEAN7-304-XXXX| 27.43 12.911 39.953 34.108 1499.2823 21:48:55.30M 2015-10-31T21:49:16.845Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.935 34.089 1499.2645 21:48:55.49M 2015-10-31T21:49:17.045Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.933 34.087 1499.2642 21:48:55.70M 2015-10-31T21:49:17.250Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.932 34.086 1499.2639 21:48:55.89M 2015-10-31T21:49:17.450Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.934 34.087 1499.2666 21:48:56.11M 2015-10-31T21:49:17.655Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.934 34.088 1499.2681 21:48:56.31M 2015-10-31T21:49:17.860Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.930 34.083 1499.2620 21:48:56.51M 2015-10-31T21:49:18.060Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.928 34.081 1499.2600 21:48:56.71M 2015-10-31T21:49:18.267Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.927 34.079 1499.2594 21:48:56.91M 2015-10-31T21:49:18.465Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.925 34.078 1499.2563 21:48:57.13M 2015-10-31T21:49:18.666Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.923 34.076 1499.2549 21:48:57.33M 2015-10-31T21:49:18.875Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.922 34.075 1499.2544 21:48:57.52M 2015-10-31T21:49:19.075Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.922 34.075 1499.2539 21:48:57.73M 2015-10-31T21:49:19.295Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.922 34.076 1499.2537 21:48:57.92M 2015-10-31T21:49:19.485Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.923 34.076 1499.2538 21:48:58.16M 2015-10-31T21:49:19.685Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.923 34.077 1499.2535 21:48:58.34M 2015-10-31T21:49:19.890Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.923 34.077 1499.2532 21:48:58.54M 2015-10-31T21:49:20.090Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.932 34.086 1499.2634 21:48:58.74M 2015-10-31T21:49:20.290Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.933 34.086 1499.2638 21:48:58.94M 2015-10-31T21:49:20.495Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.934 34.087 1499.2654 21:48:59.16M 2015-10-31T21:49:20.700Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.935 34.088 1499.2677 21:48:59.36M 2015-10-31T21:49:20.905Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.936 34.089 1499.2689 21:48:59.56M 2015-10-31T21:49:21.105Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.932 34.085 1499.2645 21:48:59.76M 2015-10-31T21:49:21.305Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.932 34.085 1499.2661 21:48:59.95M 2015-10-31T21:49:21.510Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.933 34.086 1499.2666 21:49:00.17M 2015-10-31T21:49:21.715Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.935 34.087 1499.2676 21:49:00.37M 2015-10-31T21:49:21.915Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.935 34.088 1499.2687 21:49:00.57M 2015-10-31T21:49:22.120Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.936 34.088 1499.2701 21:49:00.77M 2015-10-31T21:49:22.325Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.929 34.082 1499.2633 21:49:00.97M 2015-10-31T21:49:22.525Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.928 34.080 1499.2612 21:49:01.19M 2015-10-31T21:49:22.730Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.927 34.079 1499.2605 21:49:01.39M 2015-10-31T21:49:22.930Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.927 34.079 1499.2609 21:49:01.59M 2015-10-31T21:49:23.135Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.928 34.081 1499.2620 21:49:01.78M 2015-10-31T21:49:23.335Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.930 34.082 1499.2635 21:49:02.00M 2015-10-31T21:49:23.540Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.933 34.085 1499.2664 21:49:02.20M 2015-10-31T21:49:23.760Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.933 34.085 1499.2665 21:49:02.40M 2015-10-31T21:49:23.945Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.938 34.090 1499.2726 21:49:02.62M 2015-10-31T21:49:24.150Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.938 34.090 1499.2722 21:49:02.80M 2015-10-31T21:49:24.355Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.938 34.091 1499.2719 21:49:03.02M 2015-10-31T21:49:24.555Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.929 34.082 1499.2599 21:49:03.22M 2015-10-31T21:49:24.760Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.927 34.081 1499.2588 21:49:03.42M 2015-10-31T21:49:24.960Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.926 34.080 1499.2578 21:49:03.61M 2015-10-31T21:49:25.165Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.926 34.079 1499.2576 21:49:03.81M 2015-10-31T21:49:25.370Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.938 34.090 1499.2719 21:49:04.03M 2015-10-31T21:49:25.570Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.960 34.110 1499.2968 21:49:04.23M 2015-10-31T21:49:25.775Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.961 34.112 1499.2990 21:49:04.43M 2015-10-31T21:49:25.975Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.979 34.129 1499.3196 21:49:04.63M 2015-10-31T21:49:26.180Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.996 34.145 1499.3376 21:49:04.83M 2015-10-31T21:49:26.385Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.996 34.145 1499.3379 21:49:05.05M 2015-10-31T21:49:26.585Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.996 34.146 1499.3381 21:49:05.25M 2015-10-31T21:49:26.790Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.997 34.146 1499.3401 21:49:05.45M 2015-10-31T21:49:26.995Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.994 34.143 1499.3354 21:49:05.64M 2015-10-31T21:49:27.195Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.993 34.142 1499.3348 21:49:05.84M 2015-10-31T21:49:27.400Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.992 34.141 1499.3351 21:49:06.06M 2015-10-31T21:49:27.600Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.995 34.144 1499.3387 21:49:06.26M 2015-10-31T21:49:27.805Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.995 34.144 1499.3397 21:49:06.46M 2015-10-31T21:49:28.005Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.996 34.144 1499.3398 21:49:06.66M 2015-10-31T21:49:28.230Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.996 34.144 1499.3395 21:49:06.86M 2015-10-31T21:49:28.415Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.996 34.145 1499.3408 21:49:07.10M 2015-10-31T21:49:28.615Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.017 34.164 1499.3645 21:49:07.28M 2015-10-31T21:49:28.820Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.017 34.164 1499.3649 21:49:07.48M 2015-10-31T21:49:29.020Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.017 34.164 1499.3646 21:49:07.68M 2015-10-31T21:49:29.225Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.017 34.164 1499.3646 21:49:07.87M 2015-10-31T21:49:29.430Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.017 34.164 1499.3651 21:49:08.09M 2015-10-31T21:49:29.630Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.029 34.175 1499.3783 21:49:08.29M 2015-10-31T21:49:29.835Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.033 34.179 1499.3828 21:49:08.49M 2015-10-31T21:49:30.040Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.034 34.180 1499.3844 21:49:08.69M 2015-10-31T21:49:30.240Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.034 34.180 1499.3856 21:49:08.89M 2015-10-31T21:49:30.445Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.035 34.181 1499.3860 21:49:09.11M 2015-10-31T21:49:30.645Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.027 34.174 1499.3761 21:49:09.31M 2015-10-31T21:49:30.850Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.025 34.172 1499.3743 21:49:09.51M 2015-10-31T21:49:31.050Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.023 34.169 1499.3713 21:49:09.70M 2015-10-31T21:49:31.256Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.021 34.167 1499.3702 21:49:09.90M 2015-10-31T21:49:31.461Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.018 34.165 1499.3665 21:49:10.12M 2015-10-31T21:49:31.660Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.016 34.163 1499.3625 21:49:10.32M 2015-10-31T21:49:31.865Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.015 34.162 1499.3602 21:49:10.52M 2015-10-31T21:49:32.065Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.037 34.184 1499.3856 21:49:10.72M 2015-10-31T21:49:32.270Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.037 34.184 1499.3860 21:49:10.92M 2015-10-31T21:49:32.475Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.037 34.184 1499.3865 21:49:11.14M 2015-10-31T21:49:32.695Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.044 34.190 1499.3942 21:49:11.33M 2015-10-31T21:49:32.880Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.045 34.191 1499.3955 21:49:11.55M 2015-10-31T21:49:33.085Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.043 34.189 1499.3940 21:49:11.74M 2015-10-31T21:49:33.285Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.042 34.188 1499.3931 21:49:11.93M 2015-10-31T21:49:33.490Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.041 34.187 1499.3914 21:49:12.15M 2015-10-31T21:49:33.690Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.039 34.185 1499.3895 21:49:12.35M 2015-10-31T21:49:33.895Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.038 34.184 1499.3877 21:49:12.55M 2015-10-31T21:49:34.095Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.036 34.183 1499.3854 21:49:12.75M 2015-10-31T21:49:34.295Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.035 34.182 1499.3831 21:49:12.95M 2015-10-31T21:49:34.505Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.038 34.184 1499.3866 21:49:13.16M 2015-10-31T21:49:34.705Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.037 34.183 1499.3865 21:49:13.37M 2015-10-31T21:49:34.910Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.036 34.182 1499.3857 21:49:13.56M 2015-10-31T21:49:35.115Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.026 34.172 1499.3744 21:49:13.76M 2015-10-31T21:49:35.315Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.016 34.163 1499.3632 21:49:13.96M 2015-10-31T21:49:35.520Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.015 34.162 1499.3629 21:49:14.18M 2015-10-31T21:49:35.721Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.007 34.155 1499.3538 21:49:14.38M 2015-10-31T21:49:35.925Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.007 34.154 1499.3531 21:49:14.58M 2015-10-31T21:49:36.125Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.006 34.154 1499.3531 21:49:14.78M 2015-10-31T21:49:36.330Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.006 34.153 1499.3536 21:49:15.00M 2015-10-31T21:49:36.535Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.006 34.154 1499.3539 21:49:15.19M 2015-10-31T21:49:36.735Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.007 34.154 1499.3551 21:49:15.40M 2015-10-31T21:49:36.941Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.007 34.154 1499.3555 21:49:15.59M 2015-10-31T21:49:37.160Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.007 34.154 1499.3551 21:49:15.79M 2015-10-31T21:49:37.351Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.007 34.154 1499.3546 21:49:16.03M 2015-10-31T21:49:37.546Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.011 34.158 1499.3599 21:49:16.21M 2015-10-31T21:49:37.756Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.012 34.159 1499.3600 21:49:16.41M 2015-10-31T21:49:37.956Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.012 34.159 1499.3604 21:49:16.61M 2015-10-31T21:49:38.161Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.013 34.160 1499.3617 21:49:16.81M 2015-10-31T21:49:38.361Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.011 34.158 1499.3594 21:49:17.03M 2015-10-31T21:49:38.565Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.011 34.159 1499.3586 21:49:17.23M 2015-10-31T21:49:38.770Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.011 34.158 1499.3584 21:49:17.42M 2015-10-31T21:49:38.970Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.010 34.158 1499.3577 21:49:17.63M 2015-10-31T21:49:39.175Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.011 34.159 1499.3571 21:49:17.82M 2015-10-31T21:49:39.376Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.011 34.160 1499.3572 21:49:18.04M 2015-10-31T21:49:39.581Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.011 34.160 1499.3572 21:49:18.24M 2015-10-31T21:49:39.785Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.021 34.169 1499.3684 21:49:18.44M 2015-10-31T21:49:39.986Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.023 34.170 1499.3696 21:49:18.64M 2015-10-31T21:49:40.191Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.024 34.171 1499.3726 21:49:18.84M 2015-10-31T21:49:40.396Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.024 34.171 1499.3721 21:49:19.06M 2015-10-31T21:49:40.596Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.023 34.171 1499.3710 21:49:19.26M 2015-10-31T21:49:40.796Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.023 34.171 1499.3706 21:49:19.45M 2015-10-31T21:49:41.001Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.023 34.171 1499.3701 21:49:19.65M 2015-10-31T21:49:41.201Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.023 34.170 1499.3696 21:49:19.85M 2015-10-31T21:49:41.406Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.022 34.170 1499.3688 21:49:20.07M 2015-10-31T21:49:41.626Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.022 34.169 1499.3673 21:49:20.27M 2015-10-31T21:49:41.811Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.021 34.170 1499.3663 21:49:20.49M 2015-10-31T21:49:42.016Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.022 34.170 1499.3662 21:49:20.67M 2015-10-31T21:49:42.221Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.022 34.171 1499.3678 21:49:20.87M 2015-10-31T21:49:42.421Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.023 34.171 1499.3688 21:49:21.09M 2015-10-31T21:49:42.626Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.023 34.172 1499.3684 21:49:21.28M 2015-10-31T21:49:42.854Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.031 34.179 1499.3756 21:49:21.48M 2015-10-31T21:49:43.031Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.032 34.180 1499.3770 21:49:21.68M 2015-10-31T21:49:43.236Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.032 34.181 1499.3756 21:49:21.88M 2015-10-31T21:49:43.441Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.032 34.181 1499.3743 21:49:22.10M 2015-10-31T21:49:43.641Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.015 34.165 1499.3542 21:49:22.30M 2015-10-31T21:49:43.846Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.013 34.163 1499.3506 21:49:22.50M 2015-10-31T21:49:44.046Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.011 34.161 1499.3492 21:49:22.70M 2015-10-31T21:49:44.251Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.008 34.159 1499.3470 21:49:22.90M 2015-10-31T21:49:44.454Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.006 34.156 1499.3455 21:49:23.12M 2015-10-31T21:49:44.651Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.004 34.154 1499.3436 21:49:23.32M 2015-10-31T21:49:44.861Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.003 34.153 1499.3428 21:49:23.51M 2015-10-31T21:49:45.061Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.003 34.152 1499.3424 21:49:23.71M 2015-10-31T21:49:45.266Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.003 34.153 1499.3431 21:49:23.91M 2015-10-31T21:49:45.466Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.004 34.154 1499.3445 21:49:24.13M 2015-10-31T21:49:45.676Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.005 34.154 1499.3457 21:49:24.33M 2015-10-31T21:49:45.871Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.005 34.154 1499.3451 21:49:24.53M 2015-10-31T21:49:46.091Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.004 34.154 1499.3438 21:49:24.73M 2015-10-31T21:49:46.281Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.004 34.154 1499.3441 21:49:24.94M 2015-10-31T21:49:46.486Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.004 34.154 1499.3440 21:49:25.15M 2015-10-31T21:49:46.686Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.004 34.153 1499.3439 21:49:25.35M 2015-10-31T21:49:46.891Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.999 34.149 1499.3389 21:49:25.55M 2015-10-31T21:49:47.091Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.998 34.148 1499.3384 21:49:25.74M 2015-10-31T21:49:47.296Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.998 34.147 1499.3381 21:49:25.94M 2015-10-31T21:49:47.501Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.997 34.147 1499.3383 21:49:26.16M 2015-10-31T21:49:47.701Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.997 34.147 1499.3385 21:49:26.36M 2015-10-31T21:49:47.906Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.003 34.152 1499.3453 21:49:26.56M 2015-10-31T21:49:48.106Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.019 34.167 1499.3643 21:49:26.76M 2015-10-31T21:49:48.311Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.020 34.168 1499.3656 21:49:26.96M 2015-10-31T21:49:48.516Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.020 34.168 1499.3655 21:49:27.18M 2015-10-31T21:49:48.717Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.021 34.169 1499.3666 21:49:27.38M 2015-10-31T21:49:48.921Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.022 34.170 1499.3682 21:49:27.58M 2015-10-31T21:49:49.121Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.023 34.170 1499.3700 21:49:27.78M 2015-10-31T21:49:49.326Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.024 34.171 1499.3718 21:49:27.97M 2015-10-31T21:49:49.526Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.024 34.171 1499.3739 21:49:28.19M 2015-10-31T21:49:49.731Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.024 34.170 1499.3729 21:49:28.39M 2015-10-31T21:49:49.931Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.023 34.170 1499.3721 21:49:28.59M 2015-10-31T21:49:50.141Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.023 34.170 1499.3710 21:49:28.79M 2015-10-31T21:49:50.336Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.022 34.170 1499.3701 21:49:29.01M 2015-10-31T21:49:50.561Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.022 34.169 1499.3691 21:49:29.20M 2015-10-31T21:49:50.746Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.021 34.169 1499.3691 21:49:29.42M 2015-10-31T21:49:50.951Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.026 34.174 1499.3743 21:49:29.60M 2015-10-31T21:49:51.151Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.027 34.174 1499.3740 21:49:29.80M 2015-10-31T21:49:51.356Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.026 34.174 1499.3723 21:49:30.02M 2015-10-31T21:49:51.561Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.025 34.173 1499.3707 21:49:30.22M 2015-10-31T21:49:51.761Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.024 34.173 1499.3695 21:49:30.42M 2015-10-31T21:49:51.966Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.024 34.172 1499.3683 21:49:30.62M 2015-10-31T21:49:52.166Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.024 34.173 1499.3673 21:49:30.82M 2015-10-31T21:49:52.371Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.023 34.172 1499.3665 21:49:31.04M 2015-10-31T21:49:52.576Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.018 34.168 1499.3607 21:49:31.24M 2015-10-31T21:49:52.781Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.018 34.168 1499.3597 21:49:31.43M 2015-10-31T21:49:52.981Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.024 34.174 1499.3668 21:49:31.64M 2015-10-31T21:49:53.186Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.025 34.174 1499.3684 21:49:31.83M 2015-10-31T21:49:53.386Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.026 34.175 1499.3688 21:49:32.05M 2015-10-31T21:49:53.591Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.025 34.174 1499.3663 21:49:32.25M 2015-10-31T21:49:53.791Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.024 34.173 1499.3647 21:49:32.45M 2015-10-31T21:49:53.996Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.023 34.173 1499.3641 21:49:32.65M 2015-10-31T21:49:54.196Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.022 34.172 1499.3624 21:49:32.85M 2015-10-31T21:49:54.401Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.021 34.171 1499.3623 21:49:33.07M 2015-10-31T21:49:54.606Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.021 34.171 1499.3627 21:49:33.27M 2015-10-31T21:49:54.806Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.021 34.170 1499.3624 21:49:33.46M 2015-10-31T21:49:55.026Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.020 34.170 1499.3621 21:49:33.66M 2015-10-31T21:49:55.211Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.020 34.170 1499.3629 21:49:33.88M 2015-10-31T21:49:55.416Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.021 34.170 1499.3625 21:49:34.08M 2015-10-31T21:49:55.621Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.021 34.170 1499.3628 21:49:34.28M 2015-10-31T21:49:55.821Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.021 34.170 1499.3625 21:49:34.48M 2015-10-31T21:49:56.026Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.020 34.170 1499.3622 21:49:34.68M 2015-10-31T21:49:56.226Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.019 34.169 1499.3607 21:49:34.88M 2015-10-31T21:49:56.431Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.019 34.168 1499.3600 21:49:35.10M 2015-10-31T21:49:56.631Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.006 34.156 1499.3462 21:49:35.30M 2015-10-31T21:49:56.836Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.004 34.154 1499.3438 21:49:35.49M 2015-10-31T21:49:57.041Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.002 34.153 1499.3424 21:49:35.69M 2015-10-31T21:49:57.250Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.000 34.151 1499.3400 21:49:35.89M 2015-10-31T21:49:57.451Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.998 34.149 1499.3370 21:49:36.11M 2015-10-31T21:49:57.651Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.960 34.112 1499.2936 21:49:36.31M 2015-10-31T21:49:57.851Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.959 34.112 1499.2928 21:49:36.51M 2015-10-31T21:49:58.057Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.958 34.111 1499.2925 21:49:36.71M 2015-10-31T21:49:58.256Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.945 34.098 1499.2782 21:49:36.91M 2015-10-31T21:49:58.461Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.927 34.080 1499.2585 21:49:37.13M 2015-10-31T21:49:58.666Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.913 34.067 1499.2417 21:49:37.33M 2015-10-31T21:49:58.866Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.912 34.065 1499.2401 21:49:37.52M 2015-10-31T21:49:59.071Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.907 34.061 1499.2346 21:49:37.72M 2015-10-31T21:49:59.276Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.907 34.061 1499.2335 21:49:37.92M 2015-10-31T21:49:59.496Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.907 34.062 1499.2341 21:49:38.14M 2015-10-31T21:49:59.681Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.916 34.070 1499.2444 21:49:38.36M 2015-10-31T21:49:59.886Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.917 34.071 1499.2444 21:49:38.54M