2015-10-31T21:48:00.086Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.941 34.092 1499.2792 21:47:38.73M 2015-10-31T21:48:00.292Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.926 34.078 1499.2625 21:47:38.93M 2015-10-31T21:48:00.491Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.925 34.077 1499.2625 21:47:39.15M 2015-10-31T21:48:00.696Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.930 34.082 1499.2682 21:47:39.35M 2015-10-31T21:48:00.897Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.931 34.083 1499.2693 21:47:39.55M 2015-10-31T21:48:01.101Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.932 34.084 1499.2699 21:47:39.75M 2015-10-31T21:48:01.306Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.933 34.085 1499.2717 21:47:39.94M 2015-10-31T21:48:01.506Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.934 34.085 1499.2719 21:47:40.17M 2015-10-31T21:48:01.706Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.935 34.087 1499.2728 21:47:40.36M 2015-10-31T21:48:01.911Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.936 34.087 1499.2738 21:47:40.56M 2015-10-31T21:48:02.116Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.936 34.088 1499.2728 21:47:40.76M 2015-10-31T21:48:02.316Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.935 34.087 1499.2711 21:47:40.96M 2015-10-31T21:48:02.521Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.935 34.087 1499.2705 21:47:41.18M 2015-10-31T21:48:02.727Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.935 34.087 1499.2699 21:47:41.38M 2015-10-31T21:48:02.927Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.934 34.086 1499.2683 21:47:41.58M 2015-10-31T21:48:03.131Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.933 34.085 1499.2673 21:47:41.78M 2015-10-31T21:48:03.352Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.935 34.087 1499.2687 21:47:42.00M 2015-10-31T21:48:03.536Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.935 34.087 1499.2694 21:47:42.21M 2015-10-31T21:48:03.736Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.936 34.088 1499.2695 21:47:42.39M 2015-10-31T21:48:03.946Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.936 34.089 1499.2701 21:47:42.59M 2015-10-31T21:48:04.146Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.936 34.088 1499.2690 21:47:42.79M 2015-10-31T21:48:04.352Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.935 34.087 1499.2675 21:47:43.01M 2015-10-31T21:48:04.552Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.935 34.088 1499.2675 21:47:43.21M 2015-10-31T21:48:04.761Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.935 34.087 1499.2673 21:47:43.41M 2015-10-31T21:48:04.956Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.934 34.087 1499.2666 21:47:43.61M 2015-10-31T21:48:05.162Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.933 34.086 1499.2654 21:47:43.81M 2015-10-31T21:48:05.362Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.933 34.085 1499.2646 21:47:44.03M 2015-10-31T21:48:05.566Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.932 34.085 1499.2644 21:47:44.22M 2015-10-31T21:48:05.772Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.933 34.086 1499.2640 21:47:44.42M 2015-10-31T21:48:05.971Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.934 34.087 1499.2648 21:47:44.62M 2015-10-31T21:48:06.177Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.934 34.087 1499.2650 21:47:44.82M 2015-10-31T21:48:06.376Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.934 34.087 1499.2648 21:47:45.04M 2015-10-31T21:48:06.582Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.934 34.087 1499.2646 21:47:45.24M 2015-10-31T21:48:06.782Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.934 34.087 1499.2651 21:47:45.44M 2015-10-31T21:48:06.986Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.934 34.087 1499.2654 21:47:45.64M 2015-10-31T21:48:07.218Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.934 34.087 1499.2661 21:47:45.83M 2015-10-31T21:48:07.392Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.934 34.086 1499.2670 21:47:46.06M 2015-10-31T21:48:07.597Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.934 34.087 1499.2662 21:47:46.25M 2015-10-31T21:48:07.817Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.934 34.087 1499.2654 21:47:46.45M 2015-10-31T21:48:08.002Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.938 34.091 1499.2700 21:47:46.67M 2015-10-31T21:48:08.207Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.938 34.091 1499.2699 21:47:46.85M 2015-10-31T21:48:08.407Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.937 34.090 1499.2703 21:47:47.07M 2015-10-31T21:48:08.612Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.937 34.090 1499.2690 21:47:47.27M 2015-10-31T21:48:08.817Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.937 34.090 1499.2687 21:47:47.47M 2015-10-31T21:48:09.017Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.937 34.090 1499.2682 21:47:47.67M 2015-10-31T21:48:09.222Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.940 34.093 1499.2716 21:47:47.87M 2015-10-31T21:48:09.422Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.935 34.088 1499.2673 21:47:48.09M 2015-10-31T21:48:09.627Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.934 34.087 1499.2657 21:47:48.28M 2015-10-31T21:48:09.832Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.933 34.086 1499.2646 21:47:48.48M 2015-10-31T21:48:10.032Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.932 34.085 1499.2639 21:47:48.68M 2015-10-31T21:48:10.237Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.931 34.084 1499.2621 21:47:48.88M 2015-10-31T21:48:10.437Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.931 34.084 1499.2609 21:47:49.10M 2015-10-31T21:48:10.642Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.928 34.082 1499.2582 21:47:49.30M 2015-10-31T21:48:10.847Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.928 34.081 1499.2581 21:47:49.50M 2015-10-31T21:48:11.047Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.929 34.083 1499.2600 21:47:49.70M 2015-10-31T21:48:11.252Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.930 34.084 1499.2609 21:47:49.90M 2015-10-31T21:48:11.457Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.931 34.085 1499.2632 21:47:50.12M 2015-10-31T21:48:11.657Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.932 34.086 1499.2646 21:47:50.31M 2015-10-31T21:48:11.864Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.933 34.086 1499.2662 21:47:50.51M 2015-10-31T21:48:12.062Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.934 34.087 1499.2673 21:47:50.71M 2015-10-31T21:48:12.287Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.935 34.087 1499.2678 21:47:50.91M 2015-10-31T21:48:12.472Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.935 34.088 1499.2682 21:47:51.15M 2015-10-31T21:48:12.672Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.935 34.088 1499.2673 21:47:51.33M 2015-10-31T21:48:12.872Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.940 34.092 1499.2729 21:47:51.53M 2015-10-31T21:48:13.077Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.939 34.092 1499.2722 21:47:51.72M 2015-10-31T21:48:13.282Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.938 34.091 1499.2714 21:47:51.93M 2015-10-31T21:48:13.482Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.941 34.093 1499.2765 21:47:52.15M 2015-10-31T21:48:13.687Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.941 34.093 1499.2767 21:47:52.34M 2015-10-31T21:48:13.892Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.941 34.093 1499.2771 21:47:52.54M 2015-10-31T21:48:14.092Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.941 34.093 1499.2772 21:47:52.74M 2015-10-31T21:48:14.297Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.937 34.089 1499.2725 21:47:52.94M 2015-10-31T21:48:14.497Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.936 34.088 1499.2720 21:47:53.16M 2015-10-31T21:48:14.747Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.935 34.087 1499.2719 21:47:53.36M 2015-10-31T21:48:14.907Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.934 34.086 1499.2719 21:47:53.60M 2015-10-31T21:48:15.107Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.934 34.086 1499.2711 21:47:53.76M 2015-10-31T21:48:15.312Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.933 34.085 1499.2706 21:47:53.95M 2015-10-31T21:48:15.512Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.932 34.084 1499.2699 21:47:54.17M 2015-10-31T21:48:15.717Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.932 34.084 1499.2694 21:47:54.37M 2015-10-31T21:48:15.922Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.933 34.085 1499.2700 21:47:54.57M 2015-10-31T21:48:16.127Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.933 34.085 1499.2700 21:47:54.77M 2015-10-31T21:48:16.327Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.932 34.085 1499.2692 21:47:54.97M 2015-10-31T21:48:16.532Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.957 34.108 1499.2961 21:47:55.19M 2015-10-31T21:48:16.752Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.966 34.116 1499.3048 21:47:55.39M 2015-10-31T21:48:16.937Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.965 34.116 1499.3041 21:47:55.61M 2015-10-31T21:48:17.142Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.965 34.116 1499.3035 21:47:55.79M 2015-10-31T21:48:17.342Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.952 34.104 1499.2893 21:47:56.01M 2015-10-31T21:48:17.547Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.926 34.079 1499.2578 21:47:56.21M 2015-10-31T21:48:17.742Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.926 34.079 1499.2573 21:47:56.40M 2015-10-31T21:48:17.952Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.926 34.080 1499.2568 21:47:56.60M 2015-10-31T21:48:18.152Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.926 34.080 1499.2570 21:47:56.80M 2015-10-31T21:48:18.357Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.932 34.085 1499.2639 21:47:57.02M 2015-10-31T21:48:18.562Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.933 34.086 1499.2654 21:47:57.22M 2015-10-31T21:48:18.767Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.934 34.087 1499.2659 21:47:57.42M 2015-10-31T21:48:18.967Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.914 34.067 1499.2428 21:47:57.62M 2015-10-31T21:48:19.167Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.913 34.067 1499.2419 21:47:57.82M 2015-10-31T21:48:19.372Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.912 34.066 1499.2410 21:47:58.03M 2015-10-31T21:48:19.577Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.911 34.065 1499.2397 21:47:58.23M 2015-10-31T21:48:19.827Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.910 34.064 1499.2388 21:47:58.43M 2015-10-31T21:48:19.983Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.897 34.052 1499.2231 21:47:58.68M 2015-10-31T21:48:20.187Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.895 34.050 1499.2202 21:47:58.83M 2015-10-31T21:48:20.387Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.877 34.033 1499.2006 21:47:59.05M 2015-10-31T21:48:20.592Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.876 34.031 1499.1997 21:47:59.25M 2015-10-31T21:48:20.792Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.874 34.029 1499.1985 21:47:59.45M 2015-10-31T21:48:20.997Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.862 34.018 1499.1829 21:47:59.65M 2015-10-31T21:48:21.217Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.865 34.021 1499.1860 21:47:59.85M 2015-10-31T21:48:21.402Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.896 34.051 1499.2207 21:48:00.08M 2015-10-31T21:48:21.607Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.897 34.052 1499.2218 21:48:00.26M 2015-10-31T21:48:21.818Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.897 34.052 1499.2214 21:48:00.46M 2015-10-31T21:48:22.018Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.897 34.052 1499.2209 21:48:00.66M 2015-10-31T21:48:22.217Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.896 34.052 1499.2191 21:48:00.86M 2015-10-31T21:48:22.422Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.895 34.051 1499.2175 21:48:01.08M 2015-10-31T21:48:22.622Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.898 34.053 1499.2202 21:48:01.28M 2015-10-31T21:48:22.822Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.897 34.053 1499.2213 21:48:01.48M 2015-10-31T21:48:23.027Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.903 34.058 1499.2277 21:48:01.68M 2015-10-31T21:48:23.232Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.903 34.058 1499.2278 21:48:01.88M 2015-10-31T21:48:23.432Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.895 34.051 1499.2201 21:48:02.10M 2015-10-31T21:48:23.637Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.894 34.049 1499.2194 21:48:02.29M 2015-10-31T21:48:23.842Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.893 34.048 1499.2197 21:48:02.49M 2015-10-31T21:48:24.042Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.914 34.068 1499.2430 21:48:02.69M 2015-10-31T21:48:24.247Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.914 34.068 1499.2445 21:48:02.89M 2015-10-31T21:48:24.447Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.915 34.068 1499.2458 21:48:03.11M 2015-10-31T21:48:24.652Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.914 34.068 1499.2460 21:48:03.31M 2015-10-31T21:48:24.897Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.913 34.067 1499.2463 21:48:03.51M 2015-10-31T21:48:25.057Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.912 34.065 1499.2460 21:48:03.75M 2015-10-31T21:48:25.257Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.912 34.064 1499.2456 21:48:03.91M 2015-10-31T21:48:25.462Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.922 34.074 1499.2583 21:48:04.12M 2015-10-31T21:48:25.682Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.923 34.074 1499.2588 21:48:04.32M 2015-10-31T21:48:25.872Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.923 34.075 1499.2593 21:48:04.54M 2015-10-31T21:48:26.072Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.922 34.074 1499.2571 21:48:04.72M 2015-10-31T21:48:26.277Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.910 34.063 1499.2440 21:48:04.92M 2015-10-31T21:48:26.482Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.909 34.062 1499.2428 21:48:05.14M 2015-10-31T21:48:26.682Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.907 34.062 1499.2341 21:48:05.34M 2015-10-31T21:48:26.882Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.905 34.060 1499.2311 21:48:05.54M 2015-10-31T21:48:27.087Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.902 34.058 1499.2277 21:48:05.74M 2015-10-31T21:48:27.293Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.900 34.056 1499.2244 21:48:05.93M 2015-10-31T21:48:27.492Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.897 34.053 1499.2211 21:48:06.15M 2015-10-31T21:48:27.697Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.894 34.050 1499.2179 21:48:06.35M 2015-10-31T21:48:27.903Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.873 34.030 1499.1937 21:48:06.55M 2015-10-31T21:48:28.103Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.870 34.028 1499.1908 21:48:06.75M 2015-10-31T21:48:28.307Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.872 34.029 1499.1923 21:48:06.95M 2015-10-31T21:48:28.508Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.872 34.029 1499.1935 21:48:07.17M 2015-10-31T21:48:28.712Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.873 34.030 1499.1941 21:48:07.37M 2015-10-31T21:48:28.918Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.869 34.026 1499.1897 21:48:07.57M 2015-10-31T21:48:29.118Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.867 34.024 1499.1880 21:48:07.77M 2015-10-31T21:48:29.322Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.850 34.008 1499.1699 21:48:07.96M 2015-10-31T21:48:29.523Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.866 34.023 1499.1887 21:48:08.19M 2015-10-31T21:48:29.728Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.873 34.029 1499.1974 21:48:08.38M 2015-10-31T21:48:29.978Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.874 34.030 1499.2004 21:48:08.58M 2015-10-31T21:48:30.153Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.888 34.043 1499.2167 21:48:08.82M 2015-10-31T21:48:30.338Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.888 34.043 1499.2178 21:48:09.02M 2015-10-31T21:48:30.543Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.888 34.042 1499.2174 21:48:09.20M 2015-10-31T21:48:30.743Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.890 34.044 1499.2209 21:48:09.40M 2015-10-31T21:48:30.948Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.890 34.044 1499.2209 21:48:09.60M 2015-10-31T21:48:31.148Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.892 34.046 1499.2241 21:48:09.80M 2015-10-31T21:48:31.348Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.892 34.047 1499.2245 21:48:10.02M 2015-10-31T21:48:31.553Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.893 34.047 1499.2247 21:48:10.21M 2015-10-31T21:48:31.758Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.893 34.047 1499.2253 21:48:10.41M 2015-10-31T21:48:31.963Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.893 34.047 1499.2267 21:48:10.61M 2015-10-31T21:48:32.163Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.893 34.047 1499.2268 21:48:10.81M 2015-10-31T21:48:32.368Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.894 34.047 1499.2271 21:48:11.03M 2015-10-31T21:48:32.573Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.898 34.052 1499.2308 21:48:11.23M 2015-10-31T21:48:32.773Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.896 34.050 1499.2280 21:48:11.43M 2015-10-31T21:48:32.978Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.895 34.049 1499.2246 21:48:11.63M 2015-10-31T21:48:33.178Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.893 34.047 1499.2245 21:48:11.83M 2015-10-31T21:48:33.383Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.891 34.044 1499.2224 21:48:12.04M 2015-10-31T21:48:33.588Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.889 34.043 1499.2196 21:48:12.24M 2015-10-31T21:48:33.788Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.887 34.041 1499.2158 21:48:12.44M 2015-10-31T21:48:33.993Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.886 34.040 1499.2145 21:48:12.64M 2015-10-31T21:48:34.193Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.885 34.039 1499.2122 21:48:12.84M 2015-10-31T21:48:34.398Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.884 34.039 1499.2115 21:48:13.06M 2015-10-31T21:48:34.618Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.884 34.038 1499.2108 21:48:13.26M 2015-10-31T21:48:34.803Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.883 34.037 1499.2097 21:48:13.47M 2015-10-31T21:48:35.008Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.883 34.037 1499.2086 21:48:13.66M 2015-10-31T21:48:35.208Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.893 34.047 1499.2201 21:48:13.86M 2015-10-31T21:48:35.413Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.925 34.077 1499.2549 21:48:14.08M 2015-10-31T21:48:35.613Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.925 34.077 1499.2537 21:48:14.27M 2015-10-31T21:48:35.818Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.917 34.070 1499.2440 21:48:14.47M 2015-10-31T21:48:36.023Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.916 34.069 1499.2418 21:48:14.67M 2015-10-31T21:48:36.223Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.902 34.056 1499.2264 21:48:14.87M 2015-10-31T21:48:36.428Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.902 34.056 1499.2264 21:48:15.09M 2015-10-31T21:48:36.628Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.901 34.055 1499.2249 21:48:15.29M 2015-10-31T21:48:36.833Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.899 34.053 1499.2241 21:48:15.48M 2015-10-31T21:48:37.038Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.898 34.052 1499.2233 21:48:15.68M 2015-10-31T21:48:37.238Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.898 34.052 1499.2218 21:48:15.88M 2015-10-31T21:48:37.453Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.897 34.051 1499.2208 21:48:16.10M 2015-10-31T21:48:37.648Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.906 34.059 1499.2314 21:48:16.30M 2015-10-31T21:48:37.848Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.924 34.077 1499.2533 21:48:16.50M 2015-10-31T21:48:38.053Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.925 34.078 1499.2552 21:48:16.70M 2015-10-31T21:48:38.258Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.927 34.079 1499.2576 21:48:16.90M 2015-10-31T21:48:38.458Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.926 34.079 1499.2572 21:48:17.12M 2015-10-31T21:48:38.665Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.925 34.078 1499.2560 21:48:17.32M 2015-10-31T21:48:38.863Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.909 34.062 1499.2385 21:48:17.52M 2015-10-31T21:48:39.083Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.907 34.061 1499.2369 21:48:17.72M 2015-10-31T21:48:39.273Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.906 34.059 1499.2356 21:48:17.93M 2015-10-31T21:48:39.473Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.904 34.058 1499.2349 21:48:18.13M 2015-10-31T21:48:39.678Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.903 34.056 1499.2334 21:48:18.33M 2015-10-31T21:48:39.878Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.902 34.056 1499.2327 21:48:18.53M 2015-10-31T21:48:40.083Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.901 34.055 1499.2328 21:48:18.73M 2015-10-31T21:48:40.283Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.899 34.052 1499.2311 21:48:18.93M 2015-10-31T21:48:40.488Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.898 34.052 1499.2295 21:48:19.15M 2015-10-31T21:48:40.693Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.901 34.054 1499.2329 21:48:19.35M 2015-10-31T21:48:40.893Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.901 34.055 1499.2334 21:48:19.55M 2015-10-31T21:48:41.098Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.897 34.051 1499.2290 21:48:19.75M 2015-10-31T21:48:41.303Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.896 34.051 1499.2272 21:48:19.95M 2015-10-31T21:48:41.503Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.895 34.050 1499.2258 21:48:20.16M 2015-10-31T21:48:41.703Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.894 34.049 1499.2249 21:48:20.36M 2015-10-31T21:48:41.908Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.883 34.038 1499.2126 21:48:20.56M 2015-10-31T21:48:42.113Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.883 34.038 1499.2126 21:48:20.76M 2015-10-31T21:48:42.318Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.882 34.037 1499.2113 21:48:20.96M 2015-10-31T21:48:42.518Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.882 34.037 1499.2101 21:48:21.18M 2015-10-31T21:48:42.723Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.881 34.036 1499.2090 21:48:21.38M 2015-10-31T21:48:42.923Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.880 34.035 1499.2084 21:48:21.58M 2015-10-31T21:48:43.128Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.879 34.035 1499.2075 21:48:21.78M 2015-10-31T21:48:43.333Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.879 34.034 1499.2059 21:48:22.98M 2015-10-31T21:48:43.554Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.876 34.031 1499.2015 21:48:22.20M 2015-10-31T21:48:43.738Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.875 34.030 1499.2009 21:48:22.41M 2015-10-31T21:48:43.938Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.875 34.030 1499.2009 21:48:22.59M 2015-10-31T21:48:44.143Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.874 34.030 1499.2003 21:48:22.79M 2015-10-31T21:48:44.348Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.875 34.030 1499.2010 21:48:23.01M 2015-10-31T21:48:44.548Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.876 34.031 1499.2012 21:48:23.21M 2015-10-31T21:48:44.753Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.876 34.031 1499.2013 21:48:23.41M 2015-10-31T21:48:44.958Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.876 34.032 1499.2007 21:48:23.61M 2015-10-31T21:48:45.203Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.877 34.033 1499.2017 21:48:23.81M 2015-10-31T21:48:45.358Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.879 34.034 1499.2031 21:48:24.07M 2015-10-31T21:48:45.563Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.880 34.035 1499.2042 21:48:24.22M 2015-10-31T21:48:45.768Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.880 34.036 1499.2040 21:48:24.42M 2015-10-31T21:48:45.968Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.880 34.036 1499.2045 21:48:24.62M 2015-10-31T21:48:46.173Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.881 34.036 1499.2036 21:48:24.82M 2015-10-31T21:48:46.378Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.881 34.037 1499.2026 21:48:25.04M 2015-10-31T21:48:46.578Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.881 34.038 1499.2029 21:48:25.24M 2015-10-31T21:48:46.783Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.882 34.038 1499.2040 21:48:25.44M 2015-10-31T21:48:46.988Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.883 34.039 1499.2054 21:48:25.64M 2015-10-31T21:48:47.188Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.883 34.039 1499.2075 21:48:25.84M 2015-10-31T21:48:47.388Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.876 34.033 1499.1975 21:48:26.05M 2015-10-31T21:48:47.593Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.876 34.033 1499.1984 21:48:26.25M 2015-10-31T21:48:47.798Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.877 34.033 1499.2000 21:48:26.45M 2015-10-31T21:48:48.013Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.881 34.037 1499.2063 21:48:26.65M 2015-10-31T21:48:48.203Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.882 34.037 1499.2076 21:48:26.86M 2015-10-31T21:48:48.408Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.882 34.038 1499.2094 21:48:27.07M 2015-10-31T21:48:48.608Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.883 34.040 1499.2050 21:48:27.27M 2015-10-31T21:48:48.813Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.883 34.040 1499.2052 21:48:27.47M 2015-10-31T21:48:49.013Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.884 34.041 1499.2058 21:48:27.67M 2015-10-31T21:48:49.218Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.884 34.041 1499.2057 21:48:27.87M 2015-10-31T21:48:49.423Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.884 34.041 1499.2050 21:48:28.08M 2015-10-31T21:48:49.623Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.883 34.040 1499.2045 21:48:28.28M 2015-10-31T21:48:49.828Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.884 34.041 1499.2061 21:48:28.48M 2015-10-31T21:48:50.033Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.895 34.052 1499.2180 21:48:28.68M 2015-10-31T21:48:50.233Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.895 34.052 1499.2202 21:48:28.88M 2015-10-31T21:48:50.439Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.895 34.052 1499.2208 21:48:29.10M 2015-10-31T21:48:50.639Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.895 34.051 1499.2220 21:48:29.30M 2015-10-31T21:48:50.843Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.886 34.041 1499.2125 21:48:29.50M 2015-10-31T21:48:51.043Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.884 34.039 1499.2115 21:48:29.70M 2015-10-31T21:48:51.248Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.882 34.037 1499.2104 21:48:29.89M 2015-10-31T21:48:51.453Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.881 34.036 1499.2094 21:48:30.11M 2015-10-31T21:48:51.654Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.916 34.069 1499.2498 21:48:30.31M 2015-10-31T21:48:51.858Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.926 34.078 1499.2612 21:48:30.51M 2015-10-31T21:48:52.089Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.928 34.079 1499.2634 21:48:30.71M 2015-10-31T21:48:52.265Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.931 34.082 1499.2667 21:48:30.91M 2015-10-31T21:48:52.484Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.931 34.082 1499.2656 21:48:31.13M 2015-10-31T21:48:52.674Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.937 34.088 1499.2717 21:48:31.34M 2015-10-31T21:48:52.874Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.950 34.101 1499.2863 21:48:31.53M 2015-10-31T21:48:53.079Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.951 34.102 1499.2856 21:48:31.73M 2015-10-31T21:48:53.279Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.951 34.102 1499.2870 21:48:31.93M 2015-10-31T21:48:53.479Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.952 34.103 1499.2875 21:48:32.14M 2015-10-31T21:48:53.689Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.952 34.104 1499.2872 21:48:32.34M 2015-10-31T21:48:53.889Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.953 34.104 1499.2870 21:48:32.54M 2015-10-31T21:48:54.089Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.954 34.106 1499.2883 21:48:32.74M 2015-10-31T21:48:54.294Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.955 34.107 1499.2876 21:48:32.94M 2015-10-31T21:48:54.499Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.955 34.107 1499.2866 21:48:33.16M 2015-10-31T21:48:54.704Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.955 34.107 1499.2856 21:48:33.36M 2015-10-31T21:48:54.904Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.955 34.108 1499.2860 21:48:33.56M 2015-10-31T21:48:55.109Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.956 34.109 1499.2865 21:48:33.75M 2015-10-31T21:48:55.321Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.956 34.109 1499.2871 21:48:33.96M 2015-10-31T21:48:55.514Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.956 34.110 1499.2867 21:48:34.17M 2015-10-31T21:48:55.719Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.956 34.110 1499.2861 21:48:34.37M 2015-10-31T21:48:55.919Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.956 34.110 1499.2865 21:48:34.57M 2015-10-31T21:48:56.119Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.956 34.110 1499.2869 21:48:34.77M 2015-10-31T21:48:56.324Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.956 34.109 1499.2871 21:48:34.97M 2015-10-31T21:48:56.529Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.955 34.109 1499.2871 21:48:35.19M 2015-10-31T21:48:56.729Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.954 34.108 1499.2863 21:48:35.39M 2015-10-31T21:48:56.949Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.954 34.108 1499.2854 21:48:35.59M 2015-10-31T21:48:57.139Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.953 34.107 1499.2845 21:48:35.80M 2015-10-31T21:48:57.339Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.952 34.106 1499.2844 21:48:36.00M 2015-10-31T21:48:57.544Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.952 34.105 1499.2842 21:48:36.20M 2015-10-31T21:48:57.757Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.951 34.104 1499.2842 21:48:36.40M 2015-10-31T21:48:57.949Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.949 34.102 1499.2831 21:48:36.60M 2015-10-31T21:48:58.149Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.948 34.100 1499.2827 21:48:36.80M 2015-10-31T21:48:58.354Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.946 34.099 1499.2806 21:48:37.02M 2015-10-31T21:48:58.559Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.944 34.097 1499.2788 21:48:37.22M 2015-10-31T21:48:58.759Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.943 34.095 1499.2786 21:48:37.42M 2015-10-31T21:48:58.964Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.942 34.094 1499.2780 21:48:37.61M 2015-10-31T21:48:59.169Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.941 34.093 1499.2771 21:48:37.81M 2015-10-31T21:48:59.369Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.940 34.092 1499.2766 21:48:38.03M 2015-10-31T21:48:59.574Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.940 34.091 1499.2756 21:48:38.23M 2015-10-31T21:48:59.774Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.940 34.092 1499.2758 21:48:38.43M 2015-10-31T21:48:59.979Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.939 34.091 1499.2751 21:48:38.63M