2015-10-31T21:47:00.189Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.000 34.148 1499.3433 21:46:38.83M 2015-10-31T21:47:00.394Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.001 34.148 1499.3455 21:46:39.05M 2015-10-31T21:47:00.599Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.998 34.146 1499.3428 21:46:39.25M 2015-10-31T21:47:00.814Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.998 34.146 1499.3427 21:46:39.45M 2015-10-31T21:47:01.004Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.997 34.145 1499.3423 21:46:39.67M 2015-10-31T21:47:01.209Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.997 34.145 1499.3433 21:46:39.85M 2015-10-31T21:47:01.409Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.998 34.145 1499.3446 21:46:40.07M 2015-10-31T21:47:01.614Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.998 34.145 1499.3453 21:46:40.27M 2015-10-31T21:47:01.819Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.998 34.145 1499.3452 21:46:40.47M 2015-10-31T21:47:02.019Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.997 34.144 1499.3450 21:46:40.67M 2015-10-31T21:47:02.224Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.998 34.145 1499.3456 21:46:40.86M 2015-10-31T21:47:02.424Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.998 34.146 1499.3451 21:46:41.08M 2015-10-31T21:47:02.629Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.998 34.146 1499.3451 21:46:41.28M 2015-10-31T21:47:02.834Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.999 34.147 1499.3469 21:46:41.48M 2015-10-31T21:47:03.034Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.999 34.147 1499.3473 21:46:41.68M 2015-10-31T21:47:03.234Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.000 34.147 1499.3477 21:46:41.88M 2015-10-31T21:47:03.439Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.001 34.149 1499.3490 21:46:42.10M 2015-10-31T21:47:03.644Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.998 34.146 1499.3464 21:46:42.30M 2015-10-31T21:47:03.844Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.001 34.149 1499.3492 21:46:42.50M 2015-10-31T21:47:04.049Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.001 34.148 1499.3505 21:46:42.69M 2015-10-31T21:47:04.249Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.002 34.149 1499.3508 21:46:42.89M 2015-10-31T21:47:04.454Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.003 34.150 1499.3517 21:46:43.11M 2015-10-31T21:47:04.661Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.004 34.151 1499.3522 21:46:43.31M 2015-10-31T21:47:04.860Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.999 34.147 1499.3467 21:46:43.51M 2015-10-31T21:47:05.064Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.998 34.146 1499.3444 21:46:43.71M 2015-10-31T21:47:05.285Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.999 34.147 1499.3457 21:46:43.91M 2015-10-31T21:47:05.469Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.000 34.148 1499.3456 21:46:44.14M 2015-10-31T21:47:05.674Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.001 34.149 1499.3470 21:46:44.33M 2015-10-31T21:47:05.879Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.000 34.149 1499.3461 21:46:44.53M 2015-10-31T21:47:06.079Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.999 34.148 1499.3440 21:46:44.73M 2015-10-31T21:47:06.284Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.998 34.147 1499.3424 21:46:44.92M 2015-10-31T21:47:06.484Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.997 34.146 1499.3416 21:46:45.14M 2015-10-31T21:47:06.689Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.996 34.145 1499.3402 21:46:45.34M 2015-10-31T21:47:06.894Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.995 34.143 1499.3380 21:46:45.54M 2015-10-31T21:47:07.094Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.995 34.144 1499.3383 21:46:45.74M 2015-10-31T21:47:07.299Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.995 34.144 1499.3386 21:46:45.94M 2015-10-31T21:47:07.499Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.995 34.144 1499.3378 21:46:46.16M 2015-10-31T21:47:07.699Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.995 34.143 1499.3378 21:46:46.35M 2015-10-31T21:47:07.909Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.995 34.143 1499.3387 21:46:46.55M 2015-10-31T21:47:08.109Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.995 34.143 1499.3385 21:46:46.75M 2015-10-31T21:47:08.314Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.995 34.144 1499.3386 21:46:46.95M 2015-10-31T21:47:08.514Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.997 34.145 1499.3400 21:46:47.17M 2015-10-31T21:47:08.719Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.997 34.145 1499.3390 21:46:47.37M 2015-10-31T21:47:08.924Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.996 34.145 1499.3376 21:46:47.57M 2015-10-31T21:47:09.124Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.996 34.144 1499.3387 21:46:47.77M 2015-10-31T21:47:09.330Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.995 34.144 1499.3392 21:46:47.97M 2015-10-31T21:47:09.534Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.995 34.144 1499.3394 21:46:48.19M 2015-10-31T21:47:09.754Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.996 34.144 1499.3407 21:46:48.39M 2015-10-31T21:47:09.941Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.996 34.145 1499.3401 21:46:48.60M 2015-10-31T21:47:10.139Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.996 34.144 1499.3395 21:46:48.78M 2015-10-31T21:47:10.341Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.995 34.143 1499.3386 21:46:49.00M 2015-10-31T21:47:10.549Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.001 34.149 1499.3453 21:46:49.20M 2015-10-31T21:47:10.749Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.000 34.148 1499.3447 21:46:49.40M 2015-10-31T21:47:10.949Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.998 34.147 1499.3428 21:46:49.60M 2015-10-31T21:47:11.154Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.998 34.146 1499.3422 21:46:49.80M 2015-10-31T21:47:11.359Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.997 34.145 1499.3413 21:46:50.02M 2015-10-31T21:47:11.559Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.995 34.144 1499.3398 21:46:50.22M 2015-10-31T21:47:11.764Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.995 34.143 1499.3394 21:46:50.42M 2015-10-31T21:47:11.969Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.995 34.143 1499.3390 21:46:50.61M 2015-10-31T21:47:12.174Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.007 34.153 1499.3564 21:46:50.82M 2015-10-31T21:47:12.374Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.010 34.156 1499.3616 21:46:51.03M 2015-10-31T21:47:12.574Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.010 34.155 1499.3638 21:46:51.23M 2015-10-31T21:47:12.779Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.009 34.154 1499.3634 21:46:51.43M 2015-10-31T21:47:12.984Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.009 34.154 1499.3641 21:46:51.63M 2015-10-31T21:47:13.184Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.004 34.149 1499.3593 21:46:51.83M 2015-10-31T21:47:13.389Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.004 34.149 1499.3590 21:46:52.05M 2015-10-31T21:47:13.589Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.004 34.149 1499.3593 21:46:52.25M 2015-10-31T21:47:13.818Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.003 34.148 1499.3580 21:46:52.44M 2015-10-31T21:47:13.994Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.003 34.148 1499.3571 21:46:52.64M 2015-10-31T21:47:14.220Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.005 34.150 1499.3584 21:46:52.84M 2015-10-31T21:47:14.404Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.006 34.152 1499.3577 21:46:53.08M 2015-10-31T21:47:14.604Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.003 34.149 1499.3535 21:46:53.26M 2015-10-31T21:47:14.818Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.002 34.149 1499.3508 21:46:53.46M 2015-10-31T21:47:15.014Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.002 34.150 1499.3461 21:46:53.66M 2015-10-31T21:47:15.214Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.002 34.150 1499.3463 21:46:53.86M 2015-10-31T21:47:15.420Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.999 34.148 1499.3435 21:46:54.08M 2015-10-31T21:47:15.620Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.999 34.148 1499.3436 21:46:54.28M 2015-10-31T21:47:15.824Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.000 34.148 1499.3446 21:46:54.47M 2015-10-31T21:47:16.024Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.000 34.148 1499.3464 21:46:54.67M 2015-10-31T21:47:16.229Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.002 34.149 1499.3483 21:46:54.87M 2015-10-31T21:47:16.429Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.003 34.150 1499.3501 21:46:55.09M 2015-10-31T21:47:16.635Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.004 34.151 1499.3511 21:46:55.29M 2015-10-31T21:47:16.839Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.004 34.151 1499.3511 21:46:55.49M 2015-10-31T21:47:17.045Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.005 34.152 1499.3511 21:46:55.69M 2015-10-31T21:47:17.244Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.005 34.152 1499.3517 21:46:55.89M 2015-10-31T21:47:17.450Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.005 34.152 1499.3514 21:46:56.11M 2015-10-31T21:47:17.654Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.998 34.145 1499.3436 21:46:56.31M 2015-10-31T21:47:17.854Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.978 34.127 1499.3214 21:46:56.51M 2015-10-31T21:47:18.060Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.977 34.126 1499.3190 21:46:56.70M 2015-10-31T21:47:18.261Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.954 34.104 1499.2928 21:46:56.91M 2015-10-31T21:47:18.465Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.951 34.102 1499.2897 21:46:57.12M 2015-10-31T21:47:18.685Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.949 34.100 1499.2867 21:46:57.32M 2015-10-31T21:47:18.870Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.947 34.098 1499.2838 21:46:57.54M 2015-10-31T21:47:19.074Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.944 34.095 1499.2798 21:46:57.72M 2015-10-31T21:47:19.274Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.940 34.092 1499.2758 21:46:57.92M 2015-10-31T21:47:19.480Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.936 34.088 1499.2716 21:46:58.14M 2015-10-31T21:47:19.685Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.933 34.085 1499.2668 21:46:58.34M 2015-10-31T21:47:19.884Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.930 34.083 1499.2640 21:46:58.54M 2015-10-31T21:47:20.090Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.903 34.057 1499.2340 21:46:58.73M 2015-10-31T21:47:20.295Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.900 34.054 1499.2297 21:46:58.93M 2015-10-31T21:47:20.495Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.896 34.050 1499.2253 21:46:59.15M 2015-10-31T21:47:20.695Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.894 34.048 1499.2227 21:46:59.35M 2015-10-31T21:47:20.900Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.892 34.046 1499.2205 21:46:59.55M 2015-10-31T21:47:21.100Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.892 34.046 1499.2203 21:46:59.75M 2015-10-31T21:47:21.305Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.893 34.047 1499.2208 21:46:59.95M 2015-10-31T21:47:21.510Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.894 34.048 1499.2219 21:47:00.16M 2015-10-31T21:47:21.710Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.895 34.049 1499.2227 21:47:00.36M 2015-10-31T21:47:21.910Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.896 34.050 1499.2240 21:47:00.56M 2015-10-31T21:47:22.120Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.897 34.052 1499.2253 21:47:00.76M 2015-10-31T21:47:22.320Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.899 34.053 1499.2263 21:47:00.96M 2015-10-31T21:47:22.525Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.901 34.055 1499.2280 21:47:01.18M 2015-10-31T21:47:22.725Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.902 34.057 1499.2295 21:47:01.38M 2015-10-31T21:47:22.930Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.903 34.058 1499.2307 21:47:01.58M 2015-10-31T21:47:23.150Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.904 34.058 1499.2319 21:47:01.78M 2015-10-31T21:47:23.335Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.905 34.059 1499.2340 21:47:02.01M 2015-10-31T21:47:23.535Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.906 34.060 1499.2352 21:47:02.20M 2015-10-31T21:47:23.740Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.907 34.061 1499.2367 21:47:02.39M 2015-10-31T21:47:23.945Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.907 34.061 1499.2373 21:47:02.59M 2015-10-31T21:47:24.145Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.908 34.062 1499.2385 21:47:02.79M 2015-10-31T21:47:24.350Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.909 34.062 1499.2400 21:47:03.01M 2015-10-31T21:47:24.555Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.909 34.062 1499.2407 21:47:03.21M 2015-10-31T21:47:24.755Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.909 34.062 1499.2405 21:47:03.41M 2015-10-31T21:47:24.960Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.909 34.062 1499.2411 21:47:03.61M 2015-10-31T21:47:25.165Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.909 34.062 1499.2421 21:47:03.81M 2015-10-31T21:47:25.365Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.909 34.062 1499.2423 21:47:04.03M 2015-10-31T21:47:25.570Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.915 34.067 1499.2495 21:47:04.22M 2015-10-31T21:47:25.770Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.916 34.068 1499.2506 21:47:04.42M 2015-10-31T21:47:25.975Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.916 34.068 1499.2510 21:47:04.62M 2015-10-31T21:47:26.175Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.916 34.068 1499.2512 21:47:04.82M 2015-10-31T21:47:26.380Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.918 34.070 1499.2526 21:47:05.04M 2015-10-31T21:47:26.585Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.928 34.079 1499.2638 21:47:05.24M 2015-10-31T21:47:26.785Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.929 34.081 1499.2650 21:47:05.44M 2015-10-31T21:47:26.990Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.930 34.081 1499.2660 21:47:05.64M 2015-10-31T21:47:27.195Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.930 34.081 1499.2654 21:47:05.84M 2015-10-31T21:47:27.395Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.930 34.081 1499.2653 21:47:06.06M 2015-10-31T21:47:27.615Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.929 34.081 1499.2654 21:47:06.25M 2015-10-31T21:47:27.800Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.929 34.080 1499.2654 21:47:06.47M 2015-10-31T21:47:28.005Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.928 34.079 1499.2645 21:47:06.65M 2015-10-31T21:47:28.210Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.914 34.067 1499.2493 21:47:06.85M 2015-10-31T21:47:28.410Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.913 34.065 1499.2468 21:47:07.07M 2015-10-31T21:47:28.615Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.911 34.063 1499.2446 21:47:07.27M 2015-10-31T21:47:28.820Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.909 34.062 1499.2432 21:47:07.47M 2015-10-31T21:47:29.020Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.907 34.060 1499.2410 21:47:07.67M 2015-10-31T21:47:29.220Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.905 34.058 1499.2388 21:47:07.87M 2015-10-31T21:47:29.430Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.912 34.064 1499.2466 21:47:08.08M 2015-10-31T21:47:29.630Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.913 34.065 1499.2479 21:47:08.29M 2015-10-31T21:47:29.835Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.915 34.067 1499.2499 21:47:08.48M 2015-10-31T21:47:30.035Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.916 34.068 1499.2509 21:47:08.68M 2015-10-31T21:47:30.240Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.920 34.072 1499.2550 21:47:08.88M 2015-10-31T21:47:30.440Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.921 34.073 1499.2554 21:47:09.10M 2015-10-31T21:47:30.645Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.920 34.073 1499.2549 21:47:09.30M 2015-10-31T21:47:30.857Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.920 34.073 1499.2551 21:47:09.50M 2015-10-31T21:47:31.050Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.921 34.073 1499.2560 21:47:09.70M 2015-10-31T21:47:31.255Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.921 34.074 1499.2557 21:47:09.90M 2015-10-31T21:47:31.455Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.921 34.074 1499.2561 21:47:10.12M 2015-10-31T21:47:31.661Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.921 34.074 1499.2559 21:47:10.31M 2015-10-31T21:47:31.865Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.922 34.075 1499.2567 21:47:10.51M 2015-10-31T21:47:32.080Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.923 34.075 1499.2571 21:47:10.71M 2015-10-31T21:47:32.270Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.921 34.073 1499.2544 21:47:10.93M 2015-10-31T21:47:32.470Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.920 34.073 1499.2526 21:47:11.13M 2015-10-31T21:47:32.675Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.919 34.072 1499.2499 21:47:11.33M 2015-10-31T21:47:32.875Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.918 34.071 1499.2489 21:47:11.53M 2015-10-31T21:47:33.080Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.916 34.069 1499.2472 21:47:11.73M 2015-10-31T21:47:33.285Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.915 34.068 1499.2465 21:47:11.93M 2015-10-31T21:47:33.490Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.914 34.067 1499.2472 21:47:12.15M 2015-10-31T21:47:33.691Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.914 34.067 1499.2469 21:47:12.35M 2015-10-31T21:47:33.895Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.915 34.067 1499.2478 21:47:12.54M 2015-10-31T21:47:34.095Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.915 34.068 1499.2487 21:47:12.74M 2015-10-31T21:47:34.305Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.916 34.068 1499.2484 21:47:12.94M 2015-10-31T21:47:34.505Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.924 34.076 1499.2572 21:47:13.16M 2015-10-31T21:47:34.705Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.925 34.077 1499.2592 21:47:13.36M 2015-10-31T21:47:34.910Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.926 34.078 1499.2605 21:47:13.56M 2015-10-31T21:47:35.110Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.926 34.078 1499.2603 21:47:13.76M 2015-10-31T21:47:35.315Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.926 34.078 1499.2589 21:47:13.96M 2015-10-31T21:47:35.520Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.925 34.077 1499.2574 21:47:14.17M 2015-10-31T21:47:35.715Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.910 34.063 1499.2406 21:47:14.38M 2015-10-31T21:47:35.925Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.908 34.060 1499.2379 21:47:14.57M 2015-10-31T21:47:36.126Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.905 34.058 1499.2350 21:47:14.77M 2015-10-31T21:47:36.331Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.904 34.057 1499.2334 21:47:14.97M 2015-10-31T21:47:36.550Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.908 34.061 1499.2386 21:47:15.19M 2015-10-31T21:47:36.735Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.910 34.063 1499.2408 21:47:15.40M 2015-10-31T21:47:36.940Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.912 34.064 1499.2419 21:47:15.59M 2015-10-31T21:47:37.140Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.930 34.081 1499.2627 21:47:15.79M 2015-10-31T21:47:37.345Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.931 34.082 1499.2640 21:47:16.01M 2015-10-31T21:47:37.550Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.924 34.076 1499.2565 21:47:16.20M 2015-10-31T21:47:37.750Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.902 34.056 1499.2325 21:47:16.40M 2015-10-31T21:47:37.955Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.888 34.042 1499.2159 21:47:16.60M 2015-10-31T21:47:38.155Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.888 34.041 1499.2163 21:47:16.80M 2015-10-31T21:47:38.365Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.887 34.041 1499.2157 21:47:17.02M 2015-10-31T21:47:38.582Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.891 34.045 1499.2211 21:47:17.22M 2015-10-31T21:47:38.770Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.893 34.046 1499.2238 21:47:17.42M 2015-10-31T21:47:38.970Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.910 34.062 1499.2434 21:47:17.62M 2015-10-31T21:47:39.175Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.911 34.064 1499.2448 21:47:17.82M 2015-10-31T21:47:39.375Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.913 34.066 1499.2478 21:47:18.04M 2015-10-31T21:47:39.580Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.919 34.072 1499.2543 21:47:18.24M 2015-10-31T21:47:39.780Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.919 34.072 1499.2535 21:47:18.43M 2015-10-31T21:47:39.985Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.919 34.071 1499.2535 21:47:18.63M 2015-10-31T21:47:40.185Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.919 34.071 1499.2550 21:47:18.83M 2015-10-31T21:47:40.390Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.919 34.071 1499.2559 21:47:19.05M 2015-10-31T21:47:40.595Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.918 34.071 1499.2551 21:47:19.25M 2015-10-31T21:47:40.800Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.922 34.074 1499.2587 21:47:19.45M 2015-10-31T21:47:41.015Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.920 34.072 1499.2588 21:47:19.65M 2015-10-31T21:47:41.205Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.920 34.072 1499.2577 21:47:19.86M 2015-10-31T21:47:41.405Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.924 34.075 1499.2637 21:47:20.07M 2015-10-31T21:47:41.610Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.926 34.077 1499.2653 21:47:20.26M 2015-10-31T21:47:41.815Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.927 34.078 1499.2672 21:47:20.46M 2015-10-31T21:47:42.015Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.928 34.079 1499.2683 21:47:20.66M 2015-10-31T21:47:42.221Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.926 34.077 1499.2655 21:47:20.86M 2015-10-31T21:47:42.420Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.925 34.076 1499.2653 21:47:21.08M 2015-10-31T21:47:42.625Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.925 34.076 1499.2640 21:47:21.28M 2015-10-31T21:47:42.858Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.919 34.071 1499.2571 21:47:21.48M 2015-10-31T21:47:43.031Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.919 34.070 1499.2565 21:47:21.68M 2015-10-31T21:47:43.236Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.918 34.070 1499.2550 21:47:21.88M 2015-10-31T21:47:43.436Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.918 34.070 1499.2529 21:47:22.10M 2015-10-31T21:47:43.641Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.918 34.070 1499.2522 21:47:22.30M 2015-10-31T21:47:43.841Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.918 34.070 1499.2524 21:47:22.49M 2015-10-31T21:47:44.046Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.918 34.071 1499.2512 21:47:22.69M 2015-10-31T21:47:44.251Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.914 34.067 1499.2455 21:47:22.89M 2015-10-31T21:47:44.451Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.914 34.067 1499.2445 21:47:23.11M 2015-10-31T21:47:44.656Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.914 34.067 1499.2446 21:47:23.31M 2015-10-31T21:47:44.856Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.914 34.067 1499.2428 21:47:23.51M 2015-10-31T21:47:45.061Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.921 34.075 1499.2499 21:47:23.71M 2015-10-31T21:47:45.266Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.921 34.076 1499.2495 21:47:23.91M 2015-10-31T21:47:45.481Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.932 34.086 1499.2604 21:47:24.13M 2015-10-31T21:47:45.671Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.928 34.082 1499.2550 21:47:24.34M 2015-10-31T21:47:45.871Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.927 34.082 1499.2544 21:47:24.52M 2015-10-31T21:47:46.076Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.927 34.081 1499.2537 21:47:24.72M 2015-10-31T21:47:46.276Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.926 34.081 1499.2533 21:47:24.92M 2015-10-31T21:47:46.486Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.926 34.081 1499.2534 21:47:25.14M 2015-10-31T21:47:46.686Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.925 34.079 1499.2523 21:47:25.34M 2015-10-31T21:47:46.886Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.930 34.084 1499.2590 21:47:25.54M 2015-10-31T21:47:47.091Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.931 34.085 1499.2603 21:47:25.74M 2015-10-31T21:47:47.296Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.932 34.085 1499.2614 21:47:25.94M 2015-10-31T21:47:47.496Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.932 34.086 1499.2626 21:47:26.16M 2015-10-31T21:47:47.701Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.933 34.086 1499.2639 21:47:26.35M 2015-10-31T21:47:47.906Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.929 34.083 1499.2600 21:47:26.55M 2015-10-31T21:47:48.106Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.928 34.081 1499.2601 21:47:26.75M 2015-10-31T21:47:48.311Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.928 34.081 1499.2612 21:47:26.95M 2015-10-31T21:47:48.516Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.928 34.080 1499.2605 21:47:27.17M 2015-10-31T21:47:48.716Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.927 34.079 1499.2594 21:47:27.37M 2015-10-31T21:47:48.916Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.925 34.078 1499.2581 21:47:27.57M 2015-10-31T21:47:49.121Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.924 34.075 1499.2589 21:47:27.77M 2015-10-31T21:47:49.326Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.922 34.074 1499.2584 21:47:27.97M 2015-10-31T21:47:49.526Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.922 34.073 1499.2585 21:47:28.19M 2015-10-31T21:47:49.731Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.921 34.073 1499.2574 21:47:28.38M 2015-10-31T21:47:49.951Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.921 34.073 1499.2567 21:47:28.58M 2015-10-31T21:47:50.136Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.920 34.072 1499.2561 21:47:28.80M 2015-10-31T21:47:50.342Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.920 34.072 1499.2559 21:47:29.00M 2015-10-31T21:47:50.546Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.920 34.071 1499.2554 21:47:29.20M 2015-10-31T21:47:50.746Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.919 34.071 1499.2542 21:47:29.40M 2015-10-31T21:47:50.946Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.925 34.077 1499.2604 21:47:29.60M 2015-10-31T21:47:51.151Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.925 34.077 1499.2614 21:47:29.80M 2015-10-31T21:47:51.356Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.923 34.075 1499.2582 21:47:30.02M 2015-10-31T21:47:51.561Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.922 34.074 1499.2560 21:47:30.21M 2015-10-31T21:47:51.761Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.938 34.090 1499.2742 21:47:30.42M 2015-10-31T21:47:51.966Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.938 34.090 1499.2732 21:47:30.61M 2015-10-31T21:47:52.166Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.937 34.089 1499.2714 21:47:30.81M 2015-10-31T21:47:52.371Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.935 34.088 1499.2697 21:47:31.03M 2015-10-31T21:47:52.576Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.920 34.074 1499.2517 21:47:31.23M 2015-10-31T21:47:52.776Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.916 34.070 1499.2465 21:47:31.43M 2015-10-31T21:47:52.981Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.917 34.070 1499.2473 21:47:31.63M 2015-10-31T21:47:53.181Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.918 34.071 1499.2489 21:47:31.83M 2015-10-31T21:47:53.386Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.919 34.072 1499.2500 21:47:32.04M 2015-10-31T21:47:53.591Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.919 34.074 1499.2467 21:47:32.25M 2015-10-31T21:47:53.791Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.940 34.094 1499.2686 21:47:32.45M 2015-10-31T21:47:53.991Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.949 34.103 1499.2789 21:47:32.64M 2015-10-31T21:47:54.196Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.951 34.104 1499.2816 21:47:32.84M 2015-10-31T21:47:54.416Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.952 34.105 1499.2839 21:47:33.06M 2015-10-31T21:47:54.601Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.967 34.119 1499.2996 21:47:33.28M 2015-10-31T21:47:54.806Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.968 34.120 1499.3008 21:47:33.46M 2015-10-31T21:47:55.011Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.969 34.121 1499.3021 21:47:33.66M 2015-10-31T21:47:55.211Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.970 34.122 1499.3037 21:47:33.86M 2015-10-31T21:47:55.416Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.971 34.123 1499.3052 21:47:34.08M 2015-10-31T21:47:55.621Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.972 34.124 1499.3074 21:47:34.28M 2015-10-31T21:47:55.821Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.973 34.124 1499.3085 21:47:34.47M 2015-10-31T21:47:56.021Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.974 34.125 1499.3112 21:47:34.67M 2015-10-31T21:47:56.226Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.982 34.132 1499.3209 21:47:34.87M 2015-10-31T21:47:56.431Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.982 34.132 1499.3210 21:47:35.09M 2015-10-31T21:47:56.631Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.981 34.131 1499.3203 21:47:35.29M 2015-10-31T21:47:56.836Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.980 34.130 1499.3198 21:47:35.49M 2015-10-31T21:47:57.041Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.967 34.117 1499.3065 21:47:35.69M 2015-10-31T21:47:57.241Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.966 34.117 1499.3052 21:47:35.89M 2015-10-31T21:47:57.455Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.965 34.116 1499.3033 21:47:36.10M 2015-10-31T21:47:57.651Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.963 34.114 1499.3024 21:47:36.31M 2015-10-31T21:47:57.851Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.947 34.098 1499.2831 21:47:36.50M 2015-10-31T21:47:58.051Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.945 34.097 1499.2813 21:47:36.70M 2015-10-31T21:47:58.256Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.944 34.095 1499.2795 21:47:36.90M 2015-10-31T21:47:58.461Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.942 34.094 1499.2791 21:47:37.12M 2015-10-31T21:47:58.662Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.941 34.092 1499.2777 21:47:37.32M 2015-10-31T21:47:58.886Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.940 34.092 1499.2761 21:47:37.52M 2015-10-31T21:47:59.071Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.939 34.090 1499.2754 21:47:37.73M 2015-10-31T21:47:59.271Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.949 34.100 1499.2875 21:47:37.92M 2015-10-31T21:47:59.476Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.950 34.101 1499.2893 21:47:38.13M 2015-10-31T21:47:59.681Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.950 34.101 1499.2905 21:47:38.33M 2015-10-31T21:47:59.881Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.942 34.094 1499.2814 21:47:38.53M