2015-10-31T21:46:00.096Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.988 34.135 1499.3384 21:45:38.74M 2015-10-31T21:46:00.301Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.987 34.134 1499.3378 21:45:38.94M 2015-10-31T21:46:00.501Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.991 34.137 1499.3422 21:45:39.16M 2015-10-31T21:46:00.701Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.992 34.138 1499.3429 21:45:39.35M 2015-10-31T21:46:00.906Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.993 34.140 1499.3444 21:45:39.55M 2015-10-31T21:46:01.111Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.993 34.140 1499.3436 21:45:39.75M 2015-10-31T21:46:01.316Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.993 34.140 1499.3427 21:45:39.95M 2015-10-31T21:46:01.516Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.993 34.142 1499.3392 21:45:40.17M 2015-10-31T21:46:01.725Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.986 34.135 1499.3309 21:45:40.37M 2015-10-31T21:46:01.921Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.985 34.135 1499.3290 21:45:40.57M 2015-10-31T21:46:02.127Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.986 34.136 1499.3292 21:45:40.77M 2015-10-31T21:46:02.326Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.987 34.137 1499.3291 21:45:40.97M 2015-10-31T21:46:02.531Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.998 34.147 1499.3411 21:45:41.18M 2015-10-31T21:46:02.747Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.998 34.147 1499.3420 21:45:41.38M 2015-10-31T21:46:02.936Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.997 34.146 1499.3419 21:45:41.60M 2015-10-31T21:46:03.137Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.996 34.145 1499.3411 21:45:41.78M 2015-10-31T21:46:03.342Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.996 34.145 1499.3403 21:45:42.00M 2015-10-31T21:46:03.547Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.990 34.139 1499.3333 21:45:42.20M 2015-10-31T21:46:03.751Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.993 34.142 1499.3356 21:45:42.40M 2015-10-31T21:46:03.952Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.993 34.142 1499.3372 21:45:42.60M 2015-10-31T21:46:04.157Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.994 34.143 1499.3386 21:45:42.80M 2015-10-31T21:46:04.361Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.995 34.143 1499.3401 21:45:43.01M 2015-10-31T21:46:04.561Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.995 34.144 1499.3389 21:45:43.21M 2015-10-31T21:46:04.767Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.996 34.145 1499.3386 21:45:43.41M 2015-10-31T21:46:04.967Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.995 34.144 1499.3365 21:45:43.61M 2015-10-31T21:46:05.171Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.994 34.144 1499.3351 21:45:43.81M 2015-10-31T21:46:05.371Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.994 34.143 1499.3348 21:45:44.03M 2015-10-31T21:46:05.576Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.994 34.143 1499.3341 21:45:44.23M 2015-10-31T21:46:05.781Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.994 34.144 1499.3342 21:45:44.43M 2015-10-31T21:46:05.981Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.995 34.145 1499.3351 21:45:44.63M 2015-10-31T21:46:06.186Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.996 34.145 1499.3359 21:45:44.83M 2015-10-31T21:46:06.392Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.996 34.145 1499.3364 21:45:45.04M 2015-10-31T21:46:06.591Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.997 34.145 1499.3380 21:45:45.25M 2015-10-31T21:46:06.797Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.997 34.146 1499.3392 21:45:45.44M 2015-10-31T21:46:06.996Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.994 34.143 1499.3356 21:45:45.64M 2015-10-31T21:46:07.217Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.993 34.142 1499.3347 21:45:45.84M 2015-10-31T21:46:07.405Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.992 34.141 1499.3336 21:45:46.08M 2015-10-31T21:46:07.606Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.990 34.139 1499.3315 21:45:46.26M 2015-10-31T21:46:07.806Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.989 34.137 1499.3311 21:45:46.46M 2015-10-31T21:46:08.011Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.987 34.135 1499.3290 21:45:46.66M 2015-10-31T21:46:08.216Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.997 34.145 1499.3403 21:45:46.86M 2015-10-31T21:46:08.416Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.996 34.145 1499.3407 21:45:47.07M 2015-10-31T21:46:08.621Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.996 34.144 1499.3402 21:45:47.27M 2015-10-31T21:46:08.826Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.996 34.145 1499.3406 21:45:47.47M 2015-10-31T21:46:09.027Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.997 34.145 1499.3408 21:45:47.67M 2015-10-31T21:46:09.232Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.997 34.146 1499.3408 21:45:47.87M 2015-10-31T21:46:09.432Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.997 34.146 1499.3406 21:45:48.09M 2015-10-31T21:46:09.637Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.997 34.146 1499.3406 21:45:48.29M 2015-10-31T21:46:09.841Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.998 34.147 1499.3422 21:45:48.49M 2015-10-31T21:46:10.042Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.998 34.146 1499.3422 21:45:48.69M 2015-10-31T21:46:10.242Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.998 34.147 1499.3434 21:45:48.88M 2015-10-31T21:46:10.452Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.998 34.146 1499.3433 21:45:49.10M 2015-10-31T21:46:10.658Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.998 34.146 1499.3422 21:45:49.31M 2015-10-31T21:46:10.857Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.998 34.146 1499.3417 21:45:49.50M 2015-10-31T21:46:11.057Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.998 34.146 1499.3422 21:45:49.70M 2015-10-31T21:46:11.262Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.997 34.146 1499.3407 21:45:49.90M 2015-10-31T21:46:11.467Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.996 34.145 1499.3398 21:45:50.12M 2015-10-31T21:46:11.682Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.996 34.145 1499.3405 21:45:50.32M 2015-10-31T21:46:11.872Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.996 34.145 1499.3407 21:45:50.53M 2015-10-31T21:46:12.072Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.997 34.146 1499.3402 21:45:50.72M 2015-10-31T21:46:12.277Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.992 34.141 1499.3351 21:45:50.92M 2015-10-31T21:46:12.482Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.992 34.141 1499.3350 21:45:51.13M 2015-10-31T21:46:12.682Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.992 34.142 1499.3354 21:45:51.33M 2015-10-31T21:46:12.887Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.994 34.143 1499.3361 21:45:51.53M 2015-10-31T21:46:13.092Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.994 34.144 1499.3363 21:45:51.73M 2015-10-31T21:46:13.292Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.997 34.147 1499.3391 21:45:51.93M 2015-10-31T21:46:13.492Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.998 34.148 1499.3402 21:45:52.15M 2015-10-31T21:46:13.697Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.999 34.149 1499.3416 21:45:52.35M 2015-10-31T21:46:13.902Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.000 34.150 1499.3438 21:45:52.55M 2015-10-31T21:46:14.102Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.001 34.150 1499.3444 21:45:52.75M 2015-10-31T21:46:14.307Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.000 34.150 1499.3441 21:45:52.94M 2015-10-31T21:46:14.507Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.994 34.143 1499.3375 21:45:53.17M 2015-10-31T21:46:14.712Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.993 34.142 1499.3364 21:45:53.36M 2015-10-31T21:46:14.917Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.993 34.142 1499.3364 21:45:53.56M 2015-10-31T21:46:15.130Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.992 34.142 1499.3365 21:45:53.76M 2015-10-31T21:46:15.317Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.992 34.141 1499.3361 21:45:53.96M 2015-10-31T21:46:15.527Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.991 34.141 1499.3350 21:45:54.17M 2015-10-31T21:46:15.727Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.999 34.148 1499.3435 21:45:54.38M 2015-10-31T21:46:15.932Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.000 34.149 1499.3452 21:45:54.58M 2015-10-31T21:46:16.147Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.996 34.145 1499.3408 21:45:54.78M 2015-10-31T21:46:16.337Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.995 34.144 1499.3395 21:45:55.01M 2015-10-31T21:46:16.537Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.994 34.143 1499.3384 21:45:55.19M 2015-10-31T21:46:16.742Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.993 34.141 1499.3370 21:45:55.39M 2015-10-31T21:46:16.942Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.991 34.140 1499.3342 21:45:55.59M 2015-10-31T21:46:17.147Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.989 34.138 1499.3328 21:45:55.79M 2015-10-31T21:46:17.352Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.988 34.137 1499.3320 21:45:56.01M 2015-10-31T21:46:17.552Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.994 34.143 1499.3391 21:45:56.21M 2015-10-31T21:46:17.757Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.995 34.144 1499.3398 21:45:56.41M 2015-10-31T21:46:17.962Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.996 34.144 1499.3407 21:45:56.61M 2015-10-31T21:46:18.162Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.997 34.145 1499.3419 21:45:56.81M 2015-10-31T21:46:18.367Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.999 34.147 1499.3439 21:45:57.02M 2015-10-31T21:46:18.567Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.000 34.148 1499.3467 21:45:57.22M 2015-10-31T21:46:18.781Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.002 34.150 1499.3490 21:45:57.42M 2015-10-31T21:46:18.977Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.003 34.150 1499.3499 21:45:57.62M 2015-10-31T21:46:19.177Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.002 34.149 1499.3499 21:45:57.82M 2015-10-31T21:46:19.382Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.002 34.150 1499.3490 21:45:58.04M 2015-10-31T21:46:19.587Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.002 34.149 1499.3485 21:45:58.24M 2015-10-31T21:46:19.787Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.002 34.149 1499.3472 21:45:58.44M 2015-10-31T21:46:19.992Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.001 34.148 1499.3467 21:45:58.64M 2015-10-31T21:46:20.197Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.000 34.148 1499.3457 21:45:58.83M 2015-10-31T21:46:20.397Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.999 34.147 1499.3446 21:45:59.05M 2015-10-31T21:46:20.617Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.998 34.146 1499.3434 21:45:59.25M 2015-10-31T21:46:20.802Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.998 34.146 1499.3438 21:45:59.47M 2015-10-31T21:46:21.007Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.998 34.146 1499.3446 21:45:59.65M 2015-10-31T21:46:21.207Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.991 34.139 1499.3374 21:45:59.85M 2015-10-31T21:46:21.412Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.991 34.139 1499.3373 21:46:00.07M 2015-10-31T21:46:21.612Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.992 34.139 1499.3376 21:46:00.27M 2015-10-31T21:46:21.817Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.992 34.140 1499.3383 21:46:00.46M 2015-10-31T21:46:22.022Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.993 34.141 1499.3387 21:46:00.67M 2015-10-31T21:46:22.222Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.987 34.135 1499.3323 21:46:00.87M 2015-10-31T21:46:22.427Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.986 34.134 1499.3317 21:46:01.08M 2015-10-31T21:46:22.632Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.986 34.134 1499.3314 21:46:01.28M 2015-10-31T21:46:22.832Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.979 34.128 1499.3241 21:46:01.48M 2015-10-31T21:46:23.037Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.979 34.127 1499.3242 21:46:01.68M 2015-10-31T21:46:23.242Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.994 34.141 1499.3409 21:46:01.88M 2015-10-31T21:46:23.442Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.994 34.142 1499.3413 21:46:02.10M 2015-10-31T21:46:23.647Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.984 34.133 1499.3296 21:46:02.30M 2015-10-31T21:46:23.847Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.982 34.131 1499.3259 21:46:02.50M 2015-10-31T21:46:24.052Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.983 34.132 1499.3267 21:46:02.69M 2015-10-31T21:46:24.257Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.984 34.133 1499.3273 21:46:02.90M 2015-10-31T21:46:24.457Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.984 34.134 1499.3274 21:46:03.11M 2015-10-31T21:46:24.657Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.984 34.133 1499.3262 21:46:03.31M 2015-10-31T21:46:24.862Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.982 34.132 1499.3243 21:46:03.51M 2015-10-31T21:46:25.087Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.981 34.131 1499.3229 21:46:03.71M 2015-10-31T21:46:25.272Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.979 34.129 1499.3195 21:46:03.93M 2015-10-31T21:46:25.472Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.979 34.129 1499.3196 21:46:04.13M 2015-10-31T21:46:25.677Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.980 34.130 1499.3199 21:46:04.33M 2015-10-31T21:46:25.877Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.980 34.130 1499.3202 21:46:04.53M 2015-10-31T21:46:26.077Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.980 34.131 1499.3207 21:46:04.72M 2015-10-31T21:46:26.287Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.982 34.131 1499.3223 21:46:04.92M 2015-10-31T21:46:26.487Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.983 34.133 1499.3245 21:46:05.14M 2015-10-31T21:46:26.692Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.985 34.134 1499.3268 21:46:05.34M 2015-10-31T21:46:26.897Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.985 34.135 1499.3281 21:46:05.54M 2015-10-31T21:46:27.097Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.983 34.132 1499.3250 21:46:05.74M 2015-10-31T21:46:27.302Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.981 34.131 1499.3228 21:46:05.94M 2015-10-31T21:46:27.502Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.980 34.131 1499.3184 21:46:06.16M 2015-10-31T21:46:27.707Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.979 34.129 1499.3162 21:46:06.36M 2015-10-31T21:46:27.907Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.977 34.128 1499.3142 21:46:06.56M 2015-10-31T21:46:28.112Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.977 34.128 1499.3137 21:46:06.75M 2015-10-31T21:46:28.317Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.977 34.128 1499.3142 21:46:06.95M 2015-10-31T21:46:28.517Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.978 34.129 1499.3146 21:46:07.17M 2015-10-31T21:46:28.722Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.979 34.130 1499.3151 21:46:07.37M 2015-10-31T21:46:28.922Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.981 34.132 1499.3164 21:46:07.57M 2015-10-31T21:46:29.127Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.982 34.133 1499.3191 21:46:07.77M 2015-10-31T21:46:29.332Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.985 34.135 1499.3219 21:46:07.97M 2015-10-31T21:46:29.548Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.986 34.136 1499.3235 21:46:08.19M 2015-10-31T21:46:29.737Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.987 34.137 1499.3242 21:46:08.40M 2015-10-31T21:46:29.942Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.998 34.148 1499.3378 21:46:08.59M 2015-10-31T21:46:30.142Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.999 34.149 1499.3386 21:46:08.79M 2015-10-31T21:46:30.342Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.001 34.150 1499.3407 21:46:09.00M 2015-10-31T21:46:30.548Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.998 34.148 1499.3372 21:46:09.20M 2015-10-31T21:46:30.753Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.997 34.147 1499.3361 21:46:09.40M 2015-10-31T21:46:30.952Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.998 34.148 1499.3380 21:46:09.60M 2015-10-31T21:46:31.158Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.999 34.149 1499.3386 21:46:09.80M 2015-10-31T21:46:31.358Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.000 34.150 1499.3397 21:46:10.02M 2015-10-31T21:46:31.562Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.999 34.149 1499.3375 21:46:10.22M 2015-10-31T21:46:31.767Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.998 34.149 1499.3374 21:46:10.42M 2015-10-31T21:46:31.968Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.998 34.149 1499.3367 21:46:10.62M 2015-10-31T21:46:32.173Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.998 34.148 1499.3362 21:46:10.81M 2015-10-31T21:46:32.378Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.991 34.142 1499.3290 21:46:11.03M 2015-10-31T21:46:32.578Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.991 34.142 1499.3290 21:46:11.23M 2015-10-31T21:46:32.783Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.991 34.142 1499.3295 21:46:11.43M 2015-10-31T21:46:32.988Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.991 34.142 1499.3311 21:46:11.63M 2015-10-31T21:46:33.188Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.985 34.136 1499.3257 21:46:11.83M 2015-10-31T21:46:33.393Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.985 34.135 1499.3256 21:46:12.05M 2015-10-31T21:46:33.593Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.985 34.135 1499.3267 21:46:12.25M 2015-10-31T21:46:33.798Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.985 34.135 1499.3267 21:46:12.45M 2015-10-31T21:46:34.018Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.985 34.135 1499.3274 21:46:12.65M 2015-10-31T21:46:34.203Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.985 34.135 1499.3265 21:46:12.86M 2015-10-31T21:46:34.408Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.984 34.134 1499.3254 21:46:13.06M 2015-10-31T21:46:34.613Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.983 34.134 1499.3246 21:46:13.26M 2015-10-31T21:46:34.813Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.983 34.134 1499.3254 21:46:13.46M 2015-10-31T21:46:35.018Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.989 34.139 1499.3323 21:46:13.66M 2015-10-31T21:46:35.218Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.989 34.139 1499.3333 21:46:13.86M 2015-10-31T21:46:35.423Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.990 34.139 1499.3336 21:46:14.08M 2015-10-31T21:46:35.623Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.990 34.139 1499.3335 21:46:14.28M 2015-10-31T21:46:35.828Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.990 34.140 1499.3341 21:46:14.48M 2015-10-31T21:46:36.033Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.002 34.151 1499.3461 21:46:14.68M 2015-10-31T21:46:36.233Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.002 34.152 1499.3459 21:46:14.87M 2015-10-31T21:46:36.438Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.003 34.152 1499.3463 21:46:15.09M 2015-10-31T21:46:36.643Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.997 34.147 1499.3392 21:46:15.29M 2015-10-31T21:46:36.843Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.996 34.147 1499.3379 21:46:15.49M 2015-10-31T21:46:37.048Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.997 34.147 1499.3380 21:46:15.69M 2015-10-31T21:46:37.248Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.997 34.147 1499.3390 21:46:15.89M 2015-10-31T21:46:37.453Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.998 34.147 1499.3403 21:46:16.11M 2015-10-31T21:46:37.658Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.999 34.148 1499.3417 21:46:16.31M 2015-10-31T21:46:37.858Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.000 34.150 1499.3423 21:46:16.51M 2015-10-31T21:46:38.058Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.001 34.151 1499.3429 21:46:16.70M 2015-10-31T21:46:38.264Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.001 34.151 1499.3433 21:46:16.90M 2015-10-31T21:46:38.483Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.001 34.151 1499.3423 21:46:17.12M 2015-10-31T21:46:38.673Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.001 34.151 1499.3423 21:46:17.34M 2015-10-31T21:46:38.873Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.001 34.151 1499.3418 21:46:17.52M 2015-10-31T21:46:39.073Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.002 34.152 1499.3417 21:46:17.72M 2015-10-31T21:46:39.278Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.002 34.152 1499.3422 21:46:17.92M 2015-10-31T21:46:39.483Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.002 34.152 1499.3418 21:46:18.14M 2015-10-31T21:46:39.688Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.002 34.151 1499.3418 21:46:18.34M 2015-10-31T21:46:39.888Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.001 34.151 1499.3417 21:46:18.54M 2015-10-31T21:46:40.093Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.001 34.151 1499.3419 21:46:18.73M 2015-10-31T21:46:40.293Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.002 34.152 1499.3431 21:46:18.93M 2015-10-31T21:46:40.493Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.003 34.152 1499.3428 21:46:19.15M 2015-10-31T21:46:40.703Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.002 34.152 1499.3423 21:46:19.35M 2015-10-31T21:46:40.903Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.002 34.151 1499.3423 21:46:19.55M 2015-10-31T21:46:41.108Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.001 34.151 1499.3411 21:46:19.75M 2015-10-31T21:46:41.308Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.002 34.151 1499.3419 21:46:19.95M 2015-10-31T21:46:41.508Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.001 34.151 1499.3413 21:46:20.17M 2015-10-31T21:46:41.718Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.000 34.150 1499.3402 21:46:20.36M 2015-10-31T21:46:41.918Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.002 34.151 1499.3416 21:46:20.57M 2015-10-31T21:46:42.123Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.002 34.152 1499.3429 21:46:20.76M 2015-10-31T21:46:42.323Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.003 34.152 1499.3440 21:46:20.96M 2015-10-31T21:46:42.528Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.004 34.152 1499.3453 21:46:21.18M 2015-10-31T21:46:42.728Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.004 34.153 1499.3468 21:46:21.38M 2015-10-31T21:46:42.948Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.005 34.154 1499.3469 21:46:21.58M 2015-10-31T21:46:43.138Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.005 34.154 1499.3466 21:46:21.80M 2015-10-31T21:46:43.338Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.010 34.159 1499.3517 21:46:22.00M 2015-10-31T21:46:43.543Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.010 34.159 1499.3522 21:46:22.20M 2015-10-31T21:46:43.743Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.004 34.153 1499.3457 21:46:22.40M 2015-10-31T21:46:43.948Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.002 34.152 1499.3442 21:46:22.59M 2015-10-31T21:46:44.148Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.001 34.150 1499.3440 21:46:22.79M 2015-10-31T21:46:44.353Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.000 34.149 1499.3433 21:46:23.01M 2015-10-31T21:46:44.558Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.000 34.149 1499.3429 21:46:23.21M 2015-10-31T21:46:44.763Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.998 34.147 1499.3412 21:46:23.41M 2015-10-31T21:46:44.963Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.000 34.149 1499.3431 21:46:23.61M 2015-10-31T21:46:45.163Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.001 34.150 1499.3430 21:46:23.81M 2015-10-31T21:46:45.373Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.002 34.151 1499.3435 21:46:24.03M 2015-10-31T21:46:45.573Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.001 34.151 1499.3417 21:46:24.23M 2015-10-31T21:46:45.778Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.000 34.150 1499.3413 21:46:24.43M 2015-10-31T21:46:45.978Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.000 34.150 1499.3408 21:46:24.63M 2015-10-31T21:46:46.178Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.001 34.151 1499.3420 21:46:24.83M 2015-10-31T21:46:46.383Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.001 34.151 1499.3429 21:46:25.04M 2015-10-31T21:46:46.588Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.000 34.151 1499.3427 21:46:25.24M 2015-10-31T21:46:46.793Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.000 34.151 1499.3425 21:46:25.44M 2015-10-31T21:46:46.993Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.001 34.151 1499.3433 21:46:25.64M 2015-10-31T21:46:47.198Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.996 34.146 1499.3373 21:46:25.84M 2015-10-31T21:46:47.418Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.995 34.145 1499.3378 21:46:26.06M 2015-10-31T21:46:47.603Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.999 34.149 1499.3430 21:46:26.27M 2015-10-31T21:46:47.803Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.000 34.149 1499.3441 21:46:26.46M 2015-10-31T21:46:48.008Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.998 34.147 1499.3439 21:46:26.65M 2015-10-31T21:46:48.213Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.998 34.146 1499.3428 21:46:26.85M 2015-10-31T21:46:48.413Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.999 34.147 1499.3452 21:46:27.07M 2015-10-31T21:46:48.618Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.000 34.148 1499.3461 21:46:27.27M 2015-10-31T21:46:48.823Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.000 34.148 1499.3469 21:46:27.47M 2015-10-31T21:46:49.023Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.001 34.148 1499.3484 21:46:27.67M 2015-10-31T21:46:49.228Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.001 34.148 1499.3484 21:46:27.87M 2015-10-31T21:46:49.433Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.003 34.151 1499.3507 21:46:28.09M 2015-10-31T21:46:49.633Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.997 34.144 1499.3439 21:46:28.29M 2015-10-31T21:46:49.838Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.995 34.143 1499.3423 21:46:28.48M 2015-10-31T21:46:50.038Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.997 34.145 1499.3425 21:46:28.68M 2015-10-31T21:46:50.243Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.998 34.146 1499.3434 21:46:28.88M 2015-10-31T21:46:50.448Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.999 34.148 1499.3438 21:46:29.10M 2015-10-31T21:46:50.648Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.002 34.151 1499.3473 21:46:29.30M 2015-10-31T21:46:50.853Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.002 34.151 1499.3458 21:46:29.50M 2015-10-31T21:46:51.058Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.001 34.150 1499.3440 21:46:29.70M 2015-10-31T21:46:51.258Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.003 34.152 1499.3453 21:46:29.90M 2015-10-31T21:46:51.458Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.003 34.153 1499.3457 21:46:30.12M 2015-10-31T21:46:51.663Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.004 34.154 1499.3468 21:46:30.32M 2015-10-31T21:46:51.883Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.005 34.155 1499.3472 21:46:30.52M 2015-10-31T21:46:52.069Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.006 34.156 1499.3479 21:46:30.73M 2015-10-31T21:46:52.290Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.007 34.157 1499.3486 21:46:30.91M 2015-10-31T21:46:52.478Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.009 34.158 1499.3507 21:46:31.13M 2015-10-31T21:46:52.679Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.005 34.155 1499.3480 21:46:31.33M 2015-10-31T21:46:52.883Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.005 34.154 1499.3484 21:46:31.53M 2015-10-31T21:46:53.088Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.005 34.153 1499.3483 21:46:31.73M 2015-10-31T21:46:53.290Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.004 34.152 1499.3478 21:46:31.93M 2015-10-31T21:46:53.494Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.003 34.151 1499.3466 21:46:32.15M 2015-10-31T21:46:53.693Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.001 34.150 1499.3452 21:46:32.35M 2015-10-31T21:46:53.898Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.999 34.148 1499.3434 21:46:32.54M 2015-10-31T21:46:54.103Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.998 34.147 1499.3422 21:46:32.74M 2015-10-31T21:46:54.303Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.999 34.147 1499.3435 21:46:32.94M 2015-10-31T21:46:54.508Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.999 34.148 1499.3439 21:46:33.16M 2015-10-31T21:46:54.708Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.996 34.144 1499.3398 21:46:33.36M 2015-10-31T21:46:54.913Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.995 34.144 1499.3397 21:46:33.56M 2015-10-31T21:46:55.118Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.995 34.143 1499.3400 21:46:33.76M 2015-10-31T21:46:55.318Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.994 34.143 1499.3401 21:46:33.96M 2015-10-31T21:46:55.519Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.995 34.143 1499.3389 21:46:34.18M 2015-10-31T21:46:55.723Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.995 34.144 1499.3384 21:46:34.37M 2015-10-31T21:46:55.928Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.995 34.144 1499.3375 21:46:34.57M 2015-10-31T21:46:56.129Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.995 34.144 1499.3383 21:46:34.77M 2015-10-31T21:46:56.349Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.996 34.145 1499.3387 21:46:34.97M 2015-10-31T21:46:56.539Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.997 34.146 1499.3409 21:46:35.21M 2015-10-31T21:46:56.739Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.999 34.147 1499.3424 21:46:35.39M 2015-10-31T21:46:56.944Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.999 34.148 1499.3435 21:46:35.59M 2015-10-31T21:46:57.149Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.999 34.148 1499.3439 21:46:35.79M 2015-10-31T21:46:57.349Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.008 34.156 1499.3523 21:46:36.01M 2015-10-31T21:46:57.549Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.008 34.156 1499.3514 21:46:36.21M 2015-10-31T21:46:57.759Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.007 34.156 1499.3508 21:46:36.40M 2015-10-31T21:46:57.959Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.008 34.156 1499.3523 21:46:36.61M 2015-10-31T21:46:58.159Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.008 34.157 1499.3519 21:46:36.81M 2015-10-31T21:46:58.364Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.009 34.158 1499.3519 21:46:37.02M 2015-10-31T21:46:58.569Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.010 34.159 1499.3534 21:46:37.22M 2015-10-31T21:46:58.769Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.003 34.152 1499.3453 21:46:37.42M 2015-10-31T21:46:58.974Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.002 34.151 1499.3446 21:46:37.62M 2015-10-31T21:46:59.174Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.002 34.151 1499.3438 21:46:37.82M 2015-10-31T21:46:59.379Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.002 34.150 1499.3441 21:46:38.04M 2015-10-31T21:46:59.579Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.001 34.150 1499.3439 21:46:38.24M 2015-10-31T21:46:59.784Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.000 34.149 1499.3431 21:46:38.43M 2015-10-31T21:46:59.989Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.000 34.148 1499.3430 21:46:38.63M