2015-10-31T21:45:00.219Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.992 34.143 1499.3335 21:44:38.84M 2015-10-31T21:45:00.404Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.992 34.143 1499.3320 21:44:39.07M 2015-10-31T21:45:00.604Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.992 34.143 1499.3312 21:44:39.26M 2015-10-31T21:45:00.809Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.992 34.143 1499.3319 21:44:39.45M 2015-10-31T21:45:01.014Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.005 34.156 1499.3477 21:44:39.65M 2015-10-31T21:45:01.214Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.007 34.157 1499.3502 21:44:39.85M 2015-10-31T21:45:01.419Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.009 34.159 1499.3523 21:44:40.07M 2015-10-31T21:45:01.619Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.011 34.160 1499.3541 21:44:40.27M 2015-10-31T21:45:01.869Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.012 34.161 1499.3569 21:44:40.47M 2015-10-31T21:45:02.029Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.013 34.162 1499.3597 21:44:40.71M 2015-10-31T21:45:02.229Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.013 34.161 1499.3596 21:44:40.87M 2015-10-31T21:45:02.434Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.011 34.160 1499.3588 21:44:41.08M 2015-10-31T21:45:02.639Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.018 34.166 1499.3665 21:44:41.29M 2015-10-31T21:45:02.844Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.019 34.167 1499.3669 21:44:41.49M 2015-10-31T21:45:03.044Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.017 34.165 1499.3643 21:44:41.69M 2015-10-31T21:45:03.244Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.016 34.164 1499.3622 21:44:41.88M 2015-10-31T21:45:03.465Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.015 34.163 1499.3611 21:44:42.10M 2015-10-31T21:45:03.649Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.015 34.162 1499.3608 21:44:42.30M 2015-10-31T21:45:03.856Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.014 34.162 1499.3610 21:44:42.50M 2015-10-31T21:45:04.054Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.014 34.161 1499.3594 21:44:42.70M 2015-10-31T21:45:04.259Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.013 34.161 1499.3585 21:44:42.90M 2015-10-31T21:45:04.464Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.008 34.156 1499.3518 21:44:43.12M 2015-10-31T21:45:04.684Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.008 34.156 1499.3511 21:44:43.32M 2015-10-31T21:45:04.869Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.008 34.157 1499.3506 21:44:43.53M 2015-10-31T21:45:05.074Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.008 34.157 1499.3507 21:44:43.71M 2015-10-31T21:45:05.274Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.008 34.157 1499.3502 21:44:43.91M 2015-10-31T21:45:05.479Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.998 34.148 1499.3395 21:44:44.13M 2015-10-31T21:45:05.684Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.998 34.148 1499.3383 21:44:44.33M 2015-10-31T21:45:05.884Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.003 34.152 1499.3438 21:44:44.53M 2015-10-31T21:45:06.089Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.004 34.153 1499.3446 21:44:44.73M 2015-10-31T21:45:06.294Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.004 34.154 1499.3450 21:44:44.93M 2015-10-31T21:45:06.494Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.010 34.159 1499.3508 21:44:45.15M 2015-10-31T21:45:06.699Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.010 34.160 1499.3511 21:44:45.35M 2015-10-31T21:45:06.949Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.010 34.160 1499.3508 21:44:45.55M 2015-10-31T21:45:07.104Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.009 34.159 1499.3512 21:44:45.79M 2015-10-31T21:45:07.309Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.009 34.159 1499.3516 21:44:45.94M 2015-10-31T21:45:07.509Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.006 34.155 1499.3481 21:44:46.16M 2015-10-31T21:45:07.714Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.006 34.155 1499.3496 21:44:46.36M 2015-10-31T21:45:07.914Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.006 34.155 1499.3503 21:44:46.56M 2015-10-31T21:45:08.119Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.006 34.155 1499.3508 21:44:46.76M 2015-10-31T21:45:08.319Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.006 34.154 1499.3505 21:44:46.96M 2015-10-31T21:45:08.524Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.006 34.155 1499.3500 21:44:47.18M 2015-10-31T21:45:08.729Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.006 34.154 1499.3502 21:44:47.37M 2015-10-31T21:45:08.929Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.005 34.154 1499.3500 21:44:47.57M 2015-10-31T21:45:09.149Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.999 34.148 1499.3419 21:44:47.77M 2015-10-31T21:45:09.339Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.998 34.147 1499.3417 21:44:48.01M 2015-10-31T21:45:09.539Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.997 34.146 1499.3411 21:44:48.19M 2015-10-31T21:45:09.744Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.992 34.141 1499.3354 21:44:48.39M 2015-10-31T21:45:09.944Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.992 34.141 1499.3350 21:44:48.59M 2015-10-31T21:45:10.149Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.992 34.142 1499.3353 21:44:48.79M 2015-10-31T21:45:10.349Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.993 34.142 1499.3352 21:44:49.01M 2015-10-31T21:45:10.554Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.994 34.143 1499.3353 21:44:49.21M 2015-10-31T21:45:10.759Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.994 34.144 1499.3354 21:44:49.40M 2015-10-31T21:45:10.959Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.994 34.144 1499.3357 21:44:49.61M 2015-10-31T21:45:11.164Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.994 34.144 1499.3351 21:44:49.80M 2015-10-31T21:45:11.364Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.994 34.144 1499.3357 21:44:50.02M 2015-10-31T21:45:11.569Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.994 34.144 1499.3359 21:44:50.22M 2015-10-31T21:45:11.774Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.994 34.144 1499.3365 21:44:50.42M 2015-10-31T21:45:11.979Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.002 34.151 1499.3459 21:44:50.62M 2015-10-31T21:45:12.179Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.003 34.151 1499.3479 21:44:50.82M 2015-10-31T21:45:12.384Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.004 34.152 1499.3495 21:44:51.04M 2015-10-31T21:45:12.584Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.003 34.151 1499.3489 21:44:51.24M 2015-10-31T21:45:12.789Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.003 34.151 1499.3492 21:44:51.44M 2015-10-31T21:45:12.989Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.002 34.150 1499.3485 21:44:51.63M 2015-10-31T21:45:13.194Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.001 34.150 1499.3480 21:44:51.83M 2015-10-31T21:45:13.394Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.001 34.149 1499.3484 21:44:52.05M 2015-10-31T21:45:13.619Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.996 34.144 1499.3435 21:44:52.25M 2015-10-31T21:45:13.804Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.001 34.149 1499.3490 21:44:52.47M 2015-10-31T21:45:14.004Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.002 34.149 1499.3495 21:44:52.65M 2015-10-31T21:45:14.204Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.001 34.149 1499.3495 21:44:52.85M 2015-10-31T21:45:14.414Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.001 34.149 1499.3495 21:44:53.06M 2015-10-31T21:45:14.614Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.001 34.149 1499.3486 21:44:53.27M 2015-10-31T21:45:14.819Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.001 34.149 1499.3477 21:44:53.46M 2015-10-31T21:45:15.019Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.001 34.149 1499.3478 21:44:53.66M 2015-10-31T21:45:15.224Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.001 34.149 1499.3461 21:44:53.86M 2015-10-31T21:45:15.429Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.000 34.148 1499.3452 21:44:54.08M 2015-10-31T21:45:15.631Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.999 34.148 1499.3452 21:44:54.28M 2015-10-31T21:45:15.834Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.999 34.147 1499.3450 21:44:54.48M 2015-10-31T21:45:16.039Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.998 34.147 1499.3434 21:44:54.68M 2015-10-31T21:45:16.239Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.998 34.147 1499.3430 21:44:54.88M 2015-10-31T21:45:16.444Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.998 34.147 1499.3419 21:44:55.10M 2015-10-31T21:45:16.649Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.998 34.147 1499.3416 21:44:55.29M 2015-10-31T21:45:16.849Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.998 34.146 1499.3417 21:44:55.49M 2015-10-31T21:45:17.054Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.997 34.146 1499.3413 21:44:55.69M 2015-10-31T21:45:17.255Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.996 34.145 1499.3408 21:44:55.89M 2015-10-31T21:45:17.460Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.996 34.145 1499.3414 21:44:56.11M 2015-10-31T21:45:17.661Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.996 34.145 1499.3414 21:44:56.31M 2015-10-31T21:45:17.864Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.005 34.153 1499.3511 21:44:56.51M 2015-10-31T21:45:18.084Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.006 34.154 1499.3517 21:44:56.71M 2015-10-31T21:45:18.269Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.005 34.153 1499.3510 21:44:56.92M 2015-10-31T21:45:18.474Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.004 34.153 1499.3492 21:44:57.13M 2015-10-31T21:45:18.674Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.003 34.152 1499.3473 21:44:57.32M 2015-10-31T21:45:18.879Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.002 34.151 1499.3459 21:44:57.52M 2015-10-31T21:45:19.085Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.002 34.151 1499.3450 21:44:57.72M 2015-10-31T21:45:19.284Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.996 34.146 1499.3379 21:44:57.92M 2015-10-31T21:45:19.484Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.996 34.145 1499.3379 21:44:58.14M 2015-10-31T21:45:19.689Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.996 34.145 1499.3385 21:44:58.34M 2015-10-31T21:45:19.894Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.996 34.145 1499.3390 21:44:58.54M 2015-10-31T21:45:20.095Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.996 34.145 1499.3386 21:44:58.74M 2015-10-31T21:45:20.299Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.004 34.152 1499.3477 21:44:58.94M 2015-10-31T21:45:20.504Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.005 34.154 1499.3483 21:44:59.16M 2015-10-31T21:45:20.709Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.002 34.151 1499.3444 21:44:59.36M 2015-10-31T21:45:20.909Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.000 34.149 1499.3431 21:44:59.56M 2015-10-31T21:45:21.109Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.001 34.150 1499.3450 21:44:59.75M 2015-10-31T21:45:21.314Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.002 34.151 1499.3462 21:44:59.95M 2015-10-31T21:45:21.519Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.003 34.151 1499.3477 21:45:00.17M 2015-10-31T21:45:21.720Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.004 34.152 1499.3486 21:45:00.37M 2015-10-31T21:45:21.924Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.004 34.152 1499.3496 21:45:00.57M 2015-10-31T21:45:22.127Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.005 34.153 1499.3501 21:45:00.77M 2015-10-31T21:45:22.330Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.006 34.153 1499.3516 21:45:00.96M 2015-10-31T21:45:22.550Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.006 34.153 1499.3516 21:45:01.18M 2015-10-31T21:45:22.735Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.006 34.154 1499.3512 21:45:01.40M 2015-10-31T21:45:22.940Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.006 34.154 1499.3510 21:45:01.58M 2015-10-31T21:45:23.145Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.002 34.150 1499.3452 21:45:01.78M 2015-10-31T21:45:23.345Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.001 34.150 1499.3439 21:45:02.00M 2015-10-31T21:45:23.550Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.001 34.150 1499.3433 21:45:02.20M 2015-10-31T21:45:23.750Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.000 34.148 1499.3444 21:45:02.40M 2015-10-31T21:45:23.950Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.000 34.148 1499.3446 21:45:02.60M 2015-10-31T21:45:24.160Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.001 34.149 1499.3457 21:45:02.79M 2015-10-31T21:45:24.365Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.000 34.148 1499.3462 21:45:03.02M 2015-10-31T21:45:24.565Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.999 34.147 1499.3453 21:45:03.22M 2015-10-31T21:45:24.765Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.000 34.147 1499.3463 21:45:03.41M 2015-10-31T21:45:24.970Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.000 34.148 1499.3470 21:45:03.61M 2015-10-31T21:45:25.170Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.001 34.148 1499.3490 21:45:03.81M 2015-10-31T21:45:25.380Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.001 34.148 1499.3486 21:45:04.03M 2015-10-31T21:45:25.580Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.007 34.155 1499.3555 21:45:04.23M 2015-10-31T21:45:25.785Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.003 34.151 1499.3506 21:45:04.43M 2015-10-31T21:45:25.985Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.002 34.150 1499.3500 21:45:04.63M 2015-10-31T21:45:26.190Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.001 34.149 1499.3478 21:45:04.83M 2015-10-31T21:45:26.395Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.005 34.153 1499.3513 21:45:05.05M 2015-10-31T21:45:26.595Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.006 34.155 1499.3535 21:45:05.25M 2015-10-31T21:45:26.795Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.008 34.156 1499.3551 21:45:05.44M 2015-10-31T21:45:27.020Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.007 34.155 1499.3538 21:45:05.64M 2015-10-31T21:45:27.205Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.005 34.154 1499.3517 21:45:05.86M 2015-10-31T21:45:27.405Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.004 34.153 1499.3501 21:45:06.06M 2015-10-31T21:45:27.610Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.003 34.152 1499.3486 21:45:06.26M 2015-10-31T21:45:27.810Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.002 34.151 1499.3477 21:45:06.46M 2015-10-31T21:45:28.015Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.001 34.150 1499.3458 21:45:06.66M 2015-10-31T21:45:28.215Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.998 34.148 1499.3433 21:45:06.86M 2015-10-31T21:45:28.420Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.998 34.147 1499.3428 21:45:07.07M 2015-10-31T21:45:28.625Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.997 34.147 1499.3424 21:45:07.27M 2015-10-31T21:45:28.830Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.997 34.147 1499.3431 21:45:07.48M 2015-10-31T21:45:29.030Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.997 34.146 1499.3423 21:45:07.67M 2015-10-31T21:45:29.235Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.996 34.145 1499.3419 21:45:07.87M 2015-10-31T21:45:29.435Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.000 34.149 1499.3466 21:45:08.09M 2015-10-31T21:45:29.640Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.001 34.150 1499.3473 21:45:08.29M 2015-10-31T21:45:29.840Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.002 34.151 1499.3477 21:45:08.49M 2015-10-31T21:45:30.045Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.002 34.151 1499.3479 21:45:08.69M 2015-10-31T21:45:30.245Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.002 34.151 1499.3484 21:45:08.89M 2015-10-31T21:45:30.450Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.002 34.151 1499.3489 21:45:09.10M 2015-10-31T21:45:30.657Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.003 34.151 1499.3495 21:45:09.30M 2015-10-31T21:45:30.860Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.004 34.152 1499.3510 21:45:09.50M 2015-10-31T21:45:31.061Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.004 34.152 1499.3508 21:45:09.70M 2015-10-31T21:45:31.265Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.004 34.152 1499.3496 21:45:09.90M 2015-10-31T21:45:31.485Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.004 34.152 1499.3490 21:45:10.12M 2015-10-31T21:45:31.670Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.999 34.147 1499.3430 21:45:10.34M 2015-10-31T21:45:31.875Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.999 34.148 1499.3429 21:45:10.52M 2015-10-31T21:45:32.075Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.999 34.148 1499.3436 21:45:10.72M 2015-10-31T21:45:32.280Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.999 34.148 1499.3431 21:45:10.92M 2015-10-31T21:45:32.480Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.008 34.156 1499.3517 21:45:11.13M 2015-10-31T21:45:32.685Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.009 34.158 1499.3536 21:45:11.33M 2015-10-31T21:45:32.890Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.013 34.161 1499.3574 21:45:11.53M 2015-10-31T21:45:33.090Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.015 34.164 1499.3601 21:45:11.73M 2015-10-31T21:45:33.295Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.015 34.163 1499.3585 21:45:11.93M 2015-10-31T21:45:33.495Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.014 34.163 1499.3571 21:45:12.15M 2015-10-31T21:45:33.700Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.014 34.163 1499.3556 21:45:12.35M 2015-10-31T21:45:33.905Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.014 34.162 1499.3555 21:45:12.55M 2015-10-31T21:45:34.105Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.014 34.162 1499.3551 21:45:12.75M 2015-10-31T21:45:34.310Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.013 34.162 1499.3552 21:45:12.95M 2015-10-31T21:45:34.510Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.009 34.157 1499.3513 21:45:13.17M 2015-10-31T21:45:34.715Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.008 34.156 1499.3508 21:45:13.36M 2015-10-31T21:45:34.920Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.006 34.154 1499.3486 21:45:13.56M 2015-10-31T21:45:35.120Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.006 34.156 1499.3457 21:45:13.76M 2015-10-31T21:45:35.325Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.006 34.156 1499.3462 21:45:13.96M 2015-10-31T21:45:35.525Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.007 34.157 1499.3475 21:45:14.18M 2015-10-31T21:45:35.730Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.005 34.155 1499.3448 21:45:14.38M 2015-10-31T21:45:35.950Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.005 34.155 1499.3434 21:45:14.58M 2015-10-31T21:45:36.135Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.004 34.155 1499.3422 21:45:14.79M 2015-10-31T21:45:36.360Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.004 34.155 1499.3417 21:45:15.98M 2015-10-31T21:45:36.545Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.003 34.154 1499.3411 21:45:15.19M 2015-10-31T21:45:36.745Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.003 34.153 1499.3414 21:45:15.39M 2015-10-31T21:45:36.950Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.002 34.152 1499.3418 21:45:15.59M 2015-10-31T21:45:37.150Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.004 34.154 1499.3446 21:45:15.79M 2015-10-31T21:45:37.355Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.004 34.154 1499.3445 21:45:16.01M 2015-10-31T21:45:37.555Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.004 34.153 1499.3445 21:45:16.21M 2015-10-31T21:45:37.760Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.004 34.153 1499.3457 21:45:16.41M 2015-10-31T21:45:37.965Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.003 34.153 1499.3466 21:45:16.61M 2015-10-31T21:45:38.165Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.004 34.153 1499.3466 21:45:16.81M 2015-10-31T21:45:38.370Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.003 34.152 1499.3464 21:45:17.03M 2015-10-31T21:45:38.570Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.004 34.152 1499.3477 21:45:17.22M 2015-10-31T21:45:38.775Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.003 34.151 1499.3472 21:45:17.42M 2015-10-31T21:45:38.980Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.002 34.151 1499.3473 21:45:17.62M 2015-10-31T21:45:39.180Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.002 34.150 1499.3466 21:45:17.82M 2015-10-31T21:45:39.385Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.001 34.150 1499.3456 21:45:18.04M 2015-10-31T21:45:39.585Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.001 34.149 1499.3456 21:45:18.24M 2015-10-31T21:45:39.790Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.000 34.149 1499.3448 21:45:18.44M 2015-10-31T21:45:39.995Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.006 34.155 1499.3511 21:45:18.64M 2015-10-31T21:45:40.195Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.007 34.155 1499.3524 21:45:18.84M 2015-10-31T21:45:40.415Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.008 34.156 1499.3536 21:45:19.06M 2015-10-31T21:45:40.605Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.008 34.157 1499.3544 21:45:19.27M 2015-10-31T21:45:40.810Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.009 34.157 1499.3545 21:45:19.45M 2015-10-31T21:45:41.010Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.009 34.157 1499.3551 21:45:19.65M 2015-10-31T21:45:41.210Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.009 34.157 1499.3551 21:45:19.85M 2015-10-31T21:45:41.415Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.009 34.158 1499.3550 21:45:20.07M 2015-10-31T21:45:41.620Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.000 34.149 1499.3451 21:45:20.27M 2015-10-31T21:45:41.825Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.998 34.147 1499.3427 21:45:20.47M 2015-10-31T21:45:42.025Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.997 34.146 1499.3423 21:45:20.67M 2015-10-31T21:45:42.226Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.997 34.146 1499.3420 21:45:20.87M 2015-10-31T21:45:42.430Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.997 34.146 1499.3419 21:45:21.08M 2015-10-31T21:45:42.635Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.997 34.147 1499.3418 21:45:21.28M 2015-10-31T21:45:42.835Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.997 34.146 1499.3420 21:45:21.49M 2015-10-31T21:45:43.041Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.997 34.146 1499.3420 21:45:21.68M 2015-10-31T21:45:43.246Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.997 34.146 1499.3424 21:45:21.88M 2015-10-31T21:45:43.445Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.998 34.147 1499.3430 21:45:22.10M 2015-10-31T21:45:43.650Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.998 34.147 1499.3433 21:45:22.30M 2015-10-31T21:45:43.850Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.998 34.147 1499.3431 21:45:22.50M 2015-10-31T21:45:44.055Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.997 34.146 1499.3429 21:45:22.70M 2015-10-31T21:45:44.261Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.997 34.146 1499.3424 21:45:22.90M 2015-10-31T21:45:44.466Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.997 34.146 1499.3413 21:45:23.12M 2015-10-31T21:45:44.665Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.997 34.146 1499.3412 21:45:23.32M 2015-10-31T21:45:44.886Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.996 34.145 1499.3407 21:45:23.51M 2015-10-31T21:45:45.070Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.997 34.146 1499.3413 21:45:23.73M 2015-10-31T21:45:45.270Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.998 34.147 1499.3428 21:45:23.91M 2015-10-31T21:45:45.476Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.999 34.148 1499.3436 21:45:24.13M 2015-10-31T21:45:45.676Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.000 34.148 1499.3452 21:45:24.33M 2015-10-31T21:45:45.880Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.001 34.149 1499.3469 21:45:24.53M 2015-10-31T21:45:46.085Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.001 34.150 1499.3466 21:45:24.73M 2015-10-31T21:45:46.290Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.002 34.150 1499.3474 21:45:24.92M 2015-10-31T21:45:46.490Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.998 34.147 1499.3435 21:45:25.15M 2015-10-31T21:45:46.695Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.997 34.146 1499.3406 21:45:25.35M 2015-10-31T21:45:46.896Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.997 34.146 1499.3411 21:45:25.55M 2015-10-31T21:45:47.101Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.998 34.147 1499.3427 21:45:25.74M 2015-10-31T21:45:47.301Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.999 34.148 1499.3441 21:45:25.94M 2015-10-31T21:45:47.506Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.000 34.149 1499.3458 21:45:26.16M 2015-10-31T21:45:47.711Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.001 34.150 1499.3468 21:45:26.36M 2015-10-31T21:45:47.911Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.003 34.151 1499.3484 21:45:26.56M 2015-10-31T21:45:48.133Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.002 34.151 1499.3464 21:45:26.76M 2015-10-31T21:45:48.321Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.001 34.150 1499.3451 21:45:26.95M 2015-10-31T21:45:48.521Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.000 34.149 1499.3434 21:45:27.17M 2015-10-31T21:45:48.726Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.999 34.148 1499.3423 21:45:27.37M 2015-10-31T21:45:48.926Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.998 34.147 1499.3398 21:45:27.57M 2015-10-31T21:45:49.131Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.997 34.146 1499.3397 21:45:27.77M 2015-10-31T21:45:49.351Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.996 34.146 1499.3394 21:45:27.97M 2015-10-31T21:45:49.536Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.996 34.145 1499.3383 21:45:28.21M 2015-10-31T21:45:49.742Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.996 34.145 1499.3384 21:45:28.39M 2015-10-31T21:45:49.941Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.991 34.140 1499.3323 21:45:28.59M 2015-10-31T21:45:50.146Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.991 34.140 1499.3326 21:45:28.79M 2015-10-31T21:45:50.351Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.991 34.140 1499.3325 21:45:29.00M 2015-10-31T21:45:50.551Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.999 34.147 1499.3417 21:45:29.21M 2015-10-31T21:45:50.756Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.001 34.149 1499.3425 21:45:29.40M 2015-10-31T21:45:50.956Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.003 34.150 1499.3491 21:45:29.60M 2015-10-31T21:45:51.161Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.003 34.150 1499.3494 21:45:29.80M 2015-10-31T21:45:51.366Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.994 34.141 1499.3394 21:45:30.02M 2015-10-31T21:45:51.571Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.993 34.140 1499.3384 21:45:30.22M 2015-10-31T21:45:51.782Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.995 34.143 1499.3408 21:45:30.42M 2015-10-31T21:45:51.976Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.996 34.143 1499.3411 21:45:30.62M 2015-10-31T21:45:52.176Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.996 34.144 1499.3418 21:45:30.82M 2015-10-31T21:45:52.376Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.997 34.144 1499.3428 21:45:31.03M 2015-10-31T21:45:52.581Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.996 34.144 1499.3422 21:45:31.23M 2015-10-31T21:45:52.786Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.997 34.144 1499.3424 21:45:31.43M 2015-10-31T21:45:52.986Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.996 34.144 1499.3412 21:45:31.63M 2015-10-31T21:45:53.191Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.996 34.144 1499.3409 21:45:31.83M 2015-10-31T21:45:53.391Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.991 34.139 1499.3347 21:45:32.05M 2015-10-31T21:45:53.596Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.991 34.139 1499.3339 21:45:32.25M 2015-10-31T21:45:53.816Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.990 34.139 1499.3334 21:45:32.45M 2015-10-31T21:45:54.018Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.995 34.143 1499.3381 21:45:32.66M 2015-10-31T21:45:54.206Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.996 34.145 1499.3395 21:45:32.85M 2015-10-31T21:45:54.411Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.998 34.147 1499.3414 21:45:33.06M 2015-10-31T21:45:54.611Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.997 34.145 1499.3413 21:45:33.27M 2015-10-31T21:45:54.816Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.996 34.145 1499.3403 21:45:33.46M 2015-10-31T21:45:55.016Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.996 34.144 1499.3405 21:45:33.66M 2015-10-31T21:45:55.226Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.987 34.136 1499.3304 21:45:33.86M 2015-10-31T21:45:55.426Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.990 34.139 1499.3335 21:45:34.08M 2015-10-31T21:45:55.631Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.991 34.140 1499.3346 21:45:34.28M 2015-10-31T21:45:55.826Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.992 34.141 1499.3362 21:45:34.48M 2015-10-31T21:45:56.036Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.991 34.140 1499.3357 21:45:34.67M 2015-10-31T21:45:56.241Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.990 34.139 1499.3362 21:45:34.88M 2015-10-31T21:45:56.441Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.990 34.138 1499.3353 21:45:35.10M 2015-10-31T21:45:56.648Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.989 34.139 1499.3304 21:45:35.30M 2015-10-31T21:45:56.846Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.989 34.139 1499.3302 21:45:35.49M 2015-10-31T21:45:57.051Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.989 34.139 1499.3295 21:45:35.69M 2015-10-31T21:45:57.258Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.989 34.139 1499.3292 21:45:35.89M 2015-10-31T21:45:57.458Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.989 34.140 1499.3300 21:45:36.11M 2015-10-31T21:45:57.656Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.990 34.140 1499.3304 21:45:36.31M 2015-10-31T21:45:57.861Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.988 34.139 1499.3287 21:45:36.51M 2015-10-31T21:45:58.061Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.989 34.139 1499.3287 21:45:36.71M 2015-10-31T21:45:58.286Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.988 34.139 1499.3287 21:45:36.90M 2015-10-31T21:45:58.471Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.988 34.138 1499.3300 21:45:37.14M 2015-10-31T21:45:58.671Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.988 34.137 1499.3311 21:45:37.32M 2015-10-31T21:45:58.876Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.987 34.136 1499.3311 21:45:37.52M 2015-10-31T21:45:59.081Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.986 34.135 1499.3315 21:45:37.72M 2015-10-31T21:45:59.281Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.994 34.142 1499.3412 21:45:37.92M 2015-10-31T21:45:59.486Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.992 34.139 1499.3395 21:45:38.14M 2015-10-31T21:45:59.686Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.990 34.137 1499.3384 21:45:38.34M 2015-10-31T21:45:59.891Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.989 34.136 1499.3376 21:45:38.54M