2015-10-31T21:44:00.101Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.997 34.145 1499.3446 21:43:38.74M 2015-10-31T21:44:00.306Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.998 34.146 1499.3452 21:43:38.94M 2015-10-31T21:44:00.506Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.999 34.146 1499.3468 21:43:39.16M 2015-10-31T21:44:00.711Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.999 34.147 1499.3469 21:43:39.36M 2015-10-31T21:44:00.961Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.000 34.148 1499.3472 21:43:39.56M 2015-10-31T21:44:01.116Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.000 34.148 1499.3467 21:43:39.80M 2015-10-31T21:44:01.321Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.001 34.149 1499.3473 21:43:39.95M 2015-10-31T21:44:01.526Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.001 34.149 1499.3491 21:43:40.17M 2015-10-31T21:44:01.726Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.002 34.150 1499.3492 21:43:40.37M 2015-10-31T21:44:01.931Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.997 34.146 1499.3435 21:43:40.57M 2015-10-31T21:44:02.151Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.997 34.145 1499.3428 21:43:40.77M 2015-10-31T21:44:02.336Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.995 34.144 1499.3403 21:43:41.01M 2015-10-31T21:44:02.541Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.994 34.143 1499.3391 21:43:41.19M 2015-10-31T21:44:02.746Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.992 34.141 1499.3374 21:43:41.39M 2015-10-31T21:44:02.946Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.991 34.140 1499.3358 21:43:41.59M 2015-10-31T21:44:03.151Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.992 34.141 1499.3379 21:43:41.79M 2015-10-31T21:44:03.351Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.993 34.142 1499.3387 21:43:42.01M 2015-10-31T21:44:03.556Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.993 34.142 1499.3384 21:43:42.20M 2015-10-31T21:44:03.761Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.997 34.146 1499.3424 21:43:42.40M 2015-10-31T21:44:03.967Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.994 34.143 1499.3394 21:43:42.60M 2015-10-31T21:44:04.182Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.993 34.142 1499.3374 21:43:42.80M 2015-10-31T21:44:04.367Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.992 34.141 1499.3357 21:43:43.02M 2015-10-31T21:44:04.571Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.991 34.141 1499.3341 21:43:43.22M 2015-10-31T21:44:04.776Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.990 34.141 1499.3326 21:43:43.42M 2015-10-31T21:44:04.976Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.990 34.140 1499.3317 21:43:43.62M 2015-10-31T21:44:05.181Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.989 34.140 1499.3301 21:43:43.82M 2015-10-31T21:44:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.988 34.139 1499.3296 21:43:44.03M 2015-10-31T21:44:05.586Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.990 34.140 1499.3304 21:43:44.23M 2015-10-31T21:44:05.791Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.991 34.141 1499.3312 21:43:44.43M 2015-10-31T21:44:06.036Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.992 34.143 1499.3322 21:43:44.63M 2015-10-31T21:44:06.196Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.994 34.144 1499.3337 21:43:44.87M 2015-10-31T21:44:06.396Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.995 34.146 1499.3357 21:43:45.05M 2015-10-31T21:44:06.616Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.997 34.147 1499.3364 21:43:45.25M 2015-10-31T21:44:06.801Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.998 34.148 1499.3380 21:43:45.46M 2015-10-31T21:44:07.006Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.999 34.150 1499.3395 21:43:45.65M 2015-10-31T21:44:07.211Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.001 34.151 1499.3417 21:43:45.84M 2015-10-31T21:44:07.416Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.000 34.150 1499.3408 21:43:46.07M 2015-10-31T21:44:07.617Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.999 34.148 1499.3403 21:43:46.26M 2015-10-31T21:44:07.821Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.998 34.148 1499.3411 21:43:46.46M 2015-10-31T21:44:08.021Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.998 34.147 1499.3405 21:43:46.66M 2015-10-31T21:44:08.226Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.998 34.147 1499.3409 21:43:46.86M 2015-10-31T21:44:08.427Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.997 34.146 1499.3401 21:43:47.08M 2015-10-31T21:44:08.631Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.996 34.145 1499.3392 21:43:47.28M 2015-10-31T21:44:08.836Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.996 34.145 1499.3386 21:43:47.48M 2015-10-31T21:44:09.036Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.996 34.145 1499.3391 21:43:47.68M 2015-10-31T21:44:09.236Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.996 34.145 1499.3386 21:43:47.87M 2015-10-31T21:44:09.446Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.996 34.145 1499.3390 21:43:48.09M 2015-10-31T21:44:09.646Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.996 34.145 1499.3395 21:43:48.29M 2015-10-31T21:44:09.851Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.996 34.145 1499.3386 21:43:48.49M 2015-10-31T21:44:10.051Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.996 34.145 1499.3378 21:43:48.69M 2015-10-31T21:44:10.256Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.995 34.145 1499.3362 21:43:48.89M 2015-10-31T21:44:10.463Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.994 34.144 1499.3359 21:43:49.11M 2015-10-31T21:44:10.661Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.994 34.144 1499.3356 21:43:49.31M 2015-10-31T21:44:10.867Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.993 34.143 1499.3344 21:43:49.51M 2015-10-31T21:44:11.132Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.992 34.142 1499.3320 21:43:49.71M 2015-10-31T21:44:11.272Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.991 34.141 1499.3307 21:43:49.97M 2015-10-31T21:44:11.472Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.992 34.143 1499.3334 21:43:50.13M 2015-10-31T21:44:11.676Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.993 34.143 1499.3345 21:43:50.32M 2015-10-31T21:44:11.882Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.991 34.142 1499.3335 21:43:50.52M 2015-10-31T21:44:12.082Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.992 34.142 1499.3344 21:43:50.72M 2015-10-31T21:44:12.287Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.993 34.143 1499.3345 21:43:50.92M 2015-10-31T21:44:12.486Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.994 34.144 1499.3359 21:43:51.14M 2015-10-31T21:44:12.692Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.995 34.145 1499.3370 21:43:51.33M 2015-10-31T21:44:12.897Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.992 34.142 1499.3347 21:43:51.54M 2015-10-31T21:44:13.097Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.991 34.141 1499.3353 21:43:51.74M 2015-10-31T21:44:13.302Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.991 34.140 1499.3352 21:43:51.93M 2015-10-31T21:44:13.507Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.991 34.140 1499.3362 21:43:52.15M 2015-10-31T21:44:13.707Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.991 34.140 1499.3363 21:43:52.35M 2015-10-31T21:44:13.912Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.992 34.140 1499.3368 21:43:52.55M 2015-10-31T21:44:14.112Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.991 34.140 1499.3372 21:43:52.75M 2015-10-31T21:44:14.317Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.991 34.139 1499.3359 21:43:52.95M 2015-10-31T21:44:14.517Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.992 34.140 1499.3375 21:43:53.17M 2015-10-31T21:44:14.722Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.992 34.140 1499.3391 21:43:53.37M 2015-10-31T21:44:14.927Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.993 34.141 1499.3396 21:43:53.57M 2015-10-31T21:44:15.127Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.996 34.143 1499.3436 21:43:53.77M 2015-10-31T21:44:15.332Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.997 34.144 1499.3442 21:43:53.96M 2015-10-31T21:44:15.552Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.997 34.145 1499.3435 21:43:54.18M 2015-10-31T21:44:15.737Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.998 34.146 1499.3441 21:43:54.40M 2015-10-31T21:44:15.937Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.999 34.147 1499.3450 21:43:54.58M 2015-10-31T21:44:16.142Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.000 34.148 1499.3467 21:43:54.78M 2015-10-31T21:44:16.342Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.002 34.150 1499.3481 21:43:55.00M 2015-10-31T21:44:16.547Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.003 34.151 1499.3497 21:43:55.19M 2015-10-31T21:44:16.752Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.003 34.151 1499.3492 21:43:55.39M 2015-10-31T21:44:16.957Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.003 34.151 1499.3489 21:43:55.60M 2015-10-31T21:44:17.157Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.003 34.151 1499.3484 21:43:55.80M 2015-10-31T21:44:17.362Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.003 34.151 1499.3490 21:43:56.01M 2015-10-31T21:44:17.567Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.999 34.147 1499.3431 21:43:56.21M 2015-10-31T21:44:17.772Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.997 34.146 1499.3406 21:43:56.41M 2015-10-31T21:44:17.972Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.995 34.145 1499.3389 21:43:56.61M 2015-10-31T21:44:18.172Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.995 34.144 1499.3386 21:43:56.81M 2015-10-31T21:44:18.372Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.994 34.143 1499.3379 21:43:57.03M 2015-10-31T21:44:18.582Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.994 34.143 1499.3372 21:43:57.23M 2015-10-31T21:44:18.788Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.992 34.142 1499.3357 21:43:57.43M 2015-10-31T21:44:18.987Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.991 34.140 1499.3356 21:43:57.63M 2015-10-31T21:44:19.192Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.991 34.140 1499.3356 21:43:57.83M 2015-10-31T21:44:19.392Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.990 34.139 1499.3363 21:43:58.05M 2015-10-31T21:44:19.597Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.995 34.143 1499.3428 21:43:58.24M 2015-10-31T21:44:19.797Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.994 34.141 1499.3423 21:43:58.44M 2015-10-31T21:44:20.017Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.993 34.140 1499.3417 21:43:58.64M 2015-10-31T21:44:20.207Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.992 34.140 1499.3419 21:43:58.86M 2015-10-31T21:44:20.407Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.992 34.140 1499.3411 21:43:59.06M 2015-10-31T21:44:20.612Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.992 34.139 1499.3402 21:43:59.26M 2015-10-31T21:44:20.812Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.991 34.139 1499.3395 21:43:59.46M 2015-10-31T21:44:21.017Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.992 34.139 1499.3391 21:43:59.66M 2015-10-31T21:44:21.217Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.992 34.140 1499.3394 21:43:59.85M 2015-10-31T21:44:21.417Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.993 34.141 1499.3406 21:44:00.07M 2015-10-31T21:44:21.627Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.994 34.141 1499.3414 21:44:00.27M 2015-10-31T21:44:21.827Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.991 34.139 1499.3381 21:44:00.47M 2015-10-31T21:44:22.032Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.990 34.138 1499.3356 21:44:00.67M 2015-10-31T21:44:22.232Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.988 34.137 1499.3331 21:44:00.87M 2015-10-31T21:44:22.437Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.988 34.137 1499.3320 21:44:01.09M 2015-10-31T21:44:22.643Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.988 34.138 1499.3298 21:44:01.29M 2015-10-31T21:44:22.842Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.988 34.138 1499.3289 21:44:01.49M 2015-10-31T21:44:23.047Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.989 34.139 1499.3286 21:44:01.68M 2015-10-31T21:44:23.247Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.988 34.138 1499.3280 21:44:01.89M 2015-10-31T21:44:23.452Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.988 34.137 1499.3276 21:44:02.10M 2015-10-31T21:44:23.657Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.988 34.138 1499.3276 21:44:02.30M 2015-10-31T21:44:23.862Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.989 34.139 1499.3281 21:44:02.50M 2015-10-31T21:44:24.063Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.990 34.140 1499.3298 21:44:02.70M 2015-10-31T21:44:24.264Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.996 34.146 1499.3361 21:44:02.90M 2015-10-31T21:44:24.482Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.997 34.147 1499.3375 21:44:03.12M 2015-10-31T21:44:24.672Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.998 34.148 1499.3387 21:44:03.33M 2015-10-31T21:44:24.872Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.999 34.149 1499.3405 21:44:03.52M 2015-10-31T21:44:25.077Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.996 34.146 1499.3384 21:44:03.71M 2015-10-31T21:44:25.282Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.996 34.145 1499.3381 21:44:03.91M 2015-10-31T21:44:25.482Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.995 34.144 1499.3383 21:44:04.13M 2015-10-31T21:44:25.687Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.995 34.144 1499.3374 21:44:04.33M 2015-10-31T21:44:25.887Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.995 34.144 1499.3374 21:44:04.53M 2015-10-31T21:44:26.092Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.995 34.144 1499.3374 21:44:04.73M 2015-10-31T21:44:26.297Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.995 34.144 1499.3378 21:44:04.93M 2015-10-31T21:44:26.497Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.995 34.144 1499.3372 21:44:05.15M 2015-10-31T21:44:26.697Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.994 34.144 1499.3369 21:44:05.34M 2015-10-31T21:44:26.902Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.995 34.145 1499.3372 21:44:05.54M 2015-10-31T21:44:27.107Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.995 34.144 1499.3379 21:44:05.74M 2015-10-31T21:44:27.307Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.003 34.152 1499.3485 21:44:05.94M 2015-10-31T21:44:27.512Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.004 34.152 1499.3500 21:44:06.16M 2015-10-31T21:44:27.717Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.002 34.151 1499.3478 21:44:06.36M 2015-10-31T21:44:27.917Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.002 34.150 1499.3473 21:44:06.56M 2015-10-31T21:44:28.122Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.002 34.151 1499.3470 21:44:06.76M 2015-10-31T21:44:28.322Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.002 34.151 1499.3477 21:44:06.96M 2015-10-31T21:44:28.541Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.998 34.147 1499.3434 21:44:07.18M 2015-10-31T21:44:28.732Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.999 34.147 1499.3445 21:44:07.38M 2015-10-31T21:44:28.952Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.994 34.143 1499.3395 21:44:07.58M 2015-10-31T21:44:29.137Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.994 34.143 1499.3391 21:44:07.79M 2015-10-31T21:44:29.343Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.994 34.143 1499.3402 21:44:07.97M 2015-10-31T21:44:29.542Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.995 34.143 1499.3417 21:44:08.19M 2015-10-31T21:44:29.747Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.992 34.140 1499.3387 21:44:08.39M 2015-10-31T21:44:29.951Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.995 34.143 1499.3417 21:44:08.59M 2015-10-31T21:44:30.152Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.996 34.144 1499.3429 21:44:08.79M 2015-10-31T21:44:30.357Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.996 34.144 1499.3430 21:44:09.01M 2015-10-31T21:44:30.557Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.993 34.141 1499.3392 21:44:09.21M 2015-10-31T21:44:30.762Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.994 34.142 1499.3405 21:44:09.41M 2015-10-31T21:44:30.967Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.994 34.143 1499.3411 21:44:09.60M 2015-10-31T21:44:31.167Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.995 34.143 1499.3409 21:44:09.81M 2015-10-31T21:44:31.417Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.001 34.149 1499.3473 21:44:10.02M 2015-10-31T21:44:31.572Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.001 34.149 1499.3466 21:44:10.27M 2015-10-31T21:44:31.772Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.001 34.149 1499.3473 21:44:10.42M 2015-10-31T21:44:31.977Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.000 34.148 1499.3468 21:44:10.62M 2015-10-31T21:44:32.177Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.001 34.149 1499.3466 21:44:10.82M 2015-10-31T21:44:32.382Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.001 34.149 1499.3475 21:44:11.04M 2015-10-31T21:44:32.587Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.002 34.150 1499.3485 21:44:11.24M 2015-10-31T21:44:32.787Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.003 34.151 1499.3494 21:44:11.43M 2015-10-31T21:44:32.992Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.003 34.151 1499.3488 21:44:11.63M 2015-10-31T21:44:33.197Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.002 34.150 1499.3474 21:44:11.83M 2015-10-31T21:44:33.412Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.003 34.151 1499.3483 21:44:12.05M 2015-10-31T21:44:33.602Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.004 34.152 1499.3488 21:44:12.27M 2015-10-31T21:44:33.807Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.004 34.152 1499.3481 21:44:12.45M 2015-10-31T21:44:34.012Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.003 34.151 1499.3477 21:44:12.65M 2015-10-31T21:44:34.212Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.003 34.151 1499.3477 21:44:12.85M 2015-10-31T21:44:34.417Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.002 34.151 1499.3469 21:44:13.07M 2015-10-31T21:44:34.617Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.991 34.140 1499.3353 21:44:13.27M 2015-10-31T21:44:34.822Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.990 34.139 1499.3341 21:44:13.47M 2015-10-31T21:44:35.023Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.988 34.137 1499.3322 21:44:13.67M 2015-10-31T21:44:35.223Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.986 34.135 1499.3292 21:44:13.86M 2015-10-31T21:44:35.433Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.986 34.136 1499.3291 21:44:14.08M 2015-10-31T21:44:35.633Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.987 34.137 1499.3298 21:44:14.28M 2015-10-31T21:44:35.838Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.987 34.137 1499.3286 21:44:14.48M 2015-10-31T21:44:36.038Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.991 34.141 1499.3339 21:44:14.68M 2015-10-31T21:44:36.243Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.992 34.141 1499.3342 21:44:14.88M 2015-10-31T21:44:36.448Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.992 34.141 1499.3331 21:44:15.10M 2015-10-31T21:44:36.647Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.997 34.147 1499.3384 21:44:15.30M 2015-10-31T21:44:36.853Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.997 34.147 1499.3389 21:44:15.50M 2015-10-31T21:44:37.053Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.997 34.147 1499.3387 21:44:15.69M 2015-10-31T21:44:37.258Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.997 34.147 1499.3381 21:44:15.89M 2015-10-31T21:44:37.465Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.997 34.147 1499.3380 21:44:16.11M 2015-10-31T21:44:37.670Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.994 34.144 1499.3339 21:44:16.31M 2015-10-31T21:44:37.883Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.993 34.144 1499.3329 21:44:16.51M 2015-10-31T21:44:38.070Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.996 34.147 1499.3363 21:44:16.73M 2015-10-31T21:44:38.273Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.997 34.147 1499.3373 21:44:16.91M 2015-10-31T21:44:38.478Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.998 34.148 1499.3386 21:44:17.13M 2015-10-31T21:44:38.678Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.999 34.149 1499.3396 21:44:17.33M 2015-10-31T21:44:38.883Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.999 34.150 1499.3403 21:44:17.53M 2015-10-31T21:44:39.088Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.000 34.150 1499.3408 21:44:17.72M 2015-10-31T21:44:39.288Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.002 34.152 1499.3430 21:44:17.93M 2015-10-31T21:44:39.493Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.002 34.152 1499.3429 21:44:18.14M 2015-10-31T21:44:39.693Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.002 34.152 1499.3440 21:44:18.34M 2015-10-31T21:44:39.903Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.003 34.152 1499.3447 21:44:18.54M 2015-10-31T21:44:40.103Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.998 34.148 1499.3401 21:44:18.74M 2015-10-31T21:44:40.303Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.997 34.147 1499.3398 21:44:18.94M 2015-10-31T21:44:40.508Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.996 34.146 1499.3390 21:44:19.16M 2015-10-31T21:44:40.713Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.995 34.145 1499.3374 21:44:19.36M 2015-10-31T21:44:40.913Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.994 34.144 1499.3356 21:44:19.56M 2015-10-31T21:44:41.118Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.998 34.148 1499.3396 21:44:19.75M 2015-10-31T21:44:41.318Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.999 34.149 1499.3413 21:44:19.95M 2015-10-31T21:44:41.523Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.000 34.150 1499.3431 21:44:20.17M 2015-10-31T21:44:41.723Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.000 34.150 1499.3436 21:44:20.37M 2015-10-31T21:44:41.928Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.995 34.145 1499.3380 21:44:20.57M 2015-10-31T21:44:42.128Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.995 34.145 1499.3383 21:44:20.77M 2015-10-31T21:44:42.348Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.002 34.151 1499.3464 21:44:20.97M 2015-10-31T21:44:42.538Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.004 34.152 1499.3486 21:44:21.20M 2015-10-31T21:44:42.738Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.005 34.153 1499.3500 21:44:21.39M 2015-10-31T21:44:42.944Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.006 34.154 1499.3513 21:44:21.58M 2015-10-31T21:44:43.143Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.005 34.154 1499.3517 21:44:21.78M 2015-10-31T21:44:43.348Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.005 34.153 1499.3513 21:44:22.00M 2015-10-31T21:44:43.553Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.005 34.153 1499.3510 21:44:22.20M 2015-10-31T21:44:43.753Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.005 34.153 1499.3519 21:44:22.40M 2015-10-31T21:44:43.958Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.005 34.153 1499.3523 21:44:22.60M 2015-10-31T21:44:44.163Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.004 34.152 1499.3527 21:44:22.80M 2015-10-31T21:44:44.363Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.000 34.147 1499.3478 21:44:23.02M 2015-10-31T21:44:44.563Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.000 34.147 1499.3473 21:44:23.22M 2015-10-31T21:44:44.773Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.000 34.148 1499.3466 21:44:23.41M 2015-10-31T21:44:44.973Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.994 34.141 1499.3407 21:44:23.62M 2015-10-31T21:44:45.178Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.994 34.141 1499.3414 21:44:23.81M 2015-10-31T21:44:45.383Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.993 34.141 1499.3401 21:44:24.03M 2015-10-31T21:44:45.583Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.993 34.140 1499.3394 21:44:24.23M 2015-10-31T21:44:45.788Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.992 34.140 1499.3396 21:44:24.43M 2015-10-31T21:44:45.988Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.996 34.144 1499.3438 21:44:24.63M 2015-10-31T21:44:46.193Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.997 34.145 1499.3442 21:44:24.83M 2015-10-31T21:44:46.393Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.995 34.143 1499.3413 21:44:25.05M 2015-10-31T21:44:46.598Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.994 34.142 1499.3403 21:44:25.24M 2015-10-31T21:44:46.818Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.994 34.143 1499.3395 21:44:25.45M 2015-10-31T21:44:47.003Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.995 34.143 1499.3400 21:44:25.66M 2015-10-31T21:44:47.203Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.991 34.139 1499.3351 21:44:25.84M 2015-10-31T21:44:47.413Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.990 34.139 1499.3336 21:44:26.06M 2015-10-31T21:44:47.613Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.992 34.141 1499.3344 21:44:26.26M 2015-10-31T21:44:47.818Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.992 34.141 1499.3340 21:44:26.46M 2015-10-31T21:44:48.018Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.991 34.141 1499.3324 21:44:26.66M 2015-10-31T21:44:48.218Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.990 34.140 1499.3311 21:44:26.86M 2015-10-31T21:44:48.423Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.990 34.140 1499.3300 21:44:27.08M 2015-10-31T21:44:48.628Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.989 34.139 1499.3286 21:44:27.28M 2015-10-31T21:44:48.828Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.994 34.145 1499.3346 21:44:27.48M 2015-10-31T21:44:49.033Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.991 34.142 1499.3308 21:44:27.67M 2015-10-31T21:44:49.238Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.993 34.143 1499.3330 21:44:27.87M 2015-10-31T21:44:49.438Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.994 34.143 1499.3340 21:44:28.09M 2015-10-31T21:44:49.643Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.000 34.150 1499.3419 21:44:28.29M 2015-10-31T21:44:49.843Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.000 34.150 1499.3424 21:44:28.49M 2015-10-31T21:44:50.048Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.999 34.149 1499.3417 21:44:28.69M 2015-10-31T21:44:50.253Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.999 34.148 1499.3422 21:44:28.89M 2015-10-31T21:44:50.453Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.999 34.148 1499.3436 21:44:29.11M 2015-10-31T21:44:50.658Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.999 34.147 1499.3445 21:44:29.30M 2015-10-31T21:44:50.858Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.999 34.147 1499.3447 21:44:29.51M 2015-10-31T21:44:51.065Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.999 34.148 1499.3452 21:44:29.70M 2015-10-31T21:44:51.278Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.000 34.148 1499.3462 21:44:29.90M 2015-10-31T21:44:51.468Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.000 34.148 1499.3478 21:44:30.13M 2015-10-31T21:44:51.673Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.000 34.148 1499.3472 21:44:30.32M 2015-10-31T21:44:51.878Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.000 34.148 1499.3469 21:44:30.52M 2015-10-31T21:44:52.073Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.000 34.148 1499.3464 21:44:30.72M 2015-10-31T21:44:52.283Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.000 34.148 1499.3464 21:44:30.91M 2015-10-31T21:44:52.483Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.999 34.147 1499.3466 21:44:31.14M 2015-10-31T21:44:52.688Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.999 34.147 1499.3469 21:44:31.33M 2015-10-31T21:44:52.888Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.007 34.154 1499.3552 21:44:31.54M 2015-10-31T21:44:53.093Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.007 34.155 1499.3552 21:44:31.73M 2015-10-31T21:44:53.298Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.006 34.153 1499.3535 21:44:31.93M 2015-10-31T21:44:53.503Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.005 34.153 1499.3524 21:44:32.15M 2015-10-31T21:44:53.703Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.996 34.145 1499.3420 21:44:32.35M 2015-10-31T21:44:53.908Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.996 34.144 1499.3409 21:44:32.55M 2015-10-31T21:44:54.108Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.995 34.143 1499.3386 21:44:32.75M 2015-10-31T21:44:54.313Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.993 34.142 1499.3379 21:44:32.95M 2015-10-31T21:44:54.513Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.992 34.141 1499.3363 21:44:33.17M 2015-10-31T21:44:54.718Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.991 34.140 1499.3346 21:44:33.36M 2015-10-31T21:44:54.923Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.990 34.139 1499.3331 21:44:33.57M 2015-10-31T21:44:55.128Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.989 34.138 1499.3312 21:44:33.76M 2015-10-31T21:44:55.328Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.989 34.138 1499.3303 21:44:33.96M 2015-10-31T21:44:55.528Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.994 34.143 1499.3352 21:44:34.18M 2015-10-31T21:44:55.748Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.996 34.145 1499.3369 21:44:34.38M 2015-10-31T21:44:55.933Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.995 34.143 1499.3408 21:44:34.60M 2015-10-31T21:44:56.138Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.995 34.143 1499.3391 21:44:34.78M 2015-10-31T21:44:56.343Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.994 34.143 1499.3379 21:44:35.98M 2015-10-31T21:44:56.544Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.994 34.143 1499.3368 21:44:35.20M 2015-10-31T21:44:56.749Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.994 34.143 1499.3364 21:44:35.40M 2015-10-31T21:44:56.953Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.994 34.144 1499.3358 21:44:35.59M 2015-10-31T21:44:57.154Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.994 34.144 1499.3353 21:44:35.79M 2015-10-31T21:44:57.359Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.995 34.145 1499.3348 21:44:36.01M 2015-10-31T21:44:57.564Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.995 34.145 1499.3341 21:44:36.21M 2015-10-31T21:44:57.768Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.988 34.138 1499.3271 21:44:36.41M 2015-10-31T21:44:57.968Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.987 34.138 1499.3273 21:44:36.61M 2015-10-31T21:44:58.174Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.987 34.137 1499.3273 21:44:36.81M 2015-10-31T21:44:58.374Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.990 34.140 1499.3318 21:44:37.03M 2015-10-31T21:44:58.578Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.991 34.141 1499.3339 21:44:37.23M 2015-10-31T21:44:58.778Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.992 34.141 1499.3348 21:44:37.43M 2015-10-31T21:44:58.984Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.992 34.141 1499.3364 21:44:37.62M 2015-10-31T21:44:59.184Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.993 34.143 1499.3336 21:44:37.82M 2015-10-31T21:44:59.389Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.993 34.144 1499.3344 21:44:38.04M 2015-10-31T21:44:59.594Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.997 34.148 1499.3383 21:44:38.24M 2015-10-31T21:44:59.796Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.997 34.148 1499.3391 21:44:38.44M 2015-10-31T21:44:59.999Z|I-OCEAN7-304-XXXX| 27.58 12.913 39.993 34.144 1499.3345 21:44:38.64M