2015-10-31T21:43:00.008Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.959 34.111 1499.2954 21:42:38.64M 2015-10-31T21:43:00.213Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.959 34.111 1499.2974 21:42:38.84M 2015-10-31T21:43:00.413Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.954 34.106 1499.2926 21:42:39.06M 2015-10-31T21:43:00.619Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.953 34.104 1499.2915 21:42:39.26M 2015-10-31T21:43:00.818Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.953 34.104 1499.2920 21:42:39.46M 2015-10-31T21:43:01.024Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.960 34.111 1499.3002 21:42:39.66M 2015-10-31T21:43:01.228Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.961 34.111 1499.3019 21:42:39.86M 2015-10-31T21:43:01.428Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.961 34.111 1499.3030 21:42:40.08M 2015-10-31T21:43:01.629Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.961 34.111 1499.3031 21:42:40.27M 2015-10-31T21:43:01.834Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.961 34.111 1499.3036 21:42:40.47M 2015-10-31T21:43:02.039Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.961 34.111 1499.3038 21:42:40.67M 2015-10-31T21:43:02.239Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.961 34.110 1499.3033 21:42:40.87M 2015-10-31T21:43:02.443Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.960 34.110 1499.3033 21:42:41.09M 2015-10-31T21:43:02.649Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.960 34.110 1499.3022 21:42:41.29M 2015-10-31T21:43:02.859Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.960 34.110 1499.3011 21:42:41.49M 2015-10-31T21:43:03.054Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.960 34.110 1499.3029 21:42:41.69M 2015-10-31T21:43:03.254Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.960 34.110 1499.3021 21:42:41.89M 2015-10-31T21:43:03.459Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.960 34.110 1499.3021 21:42:42.10M 2015-10-31T21:43:03.659Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.960 34.110 1499.3031 21:42:42.30M 2015-10-31T21:43:03.865Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.961 34.110 1499.3038 21:42:42.50M 2015-10-31T21:43:04.084Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.961 34.111 1499.3035 21:42:42.70M 2015-10-31T21:43:04.269Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.961 34.112 1499.3037 21:42:42.92M 2015-10-31T21:43:04.474Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.960 34.110 1499.3014 21:42:43.12M 2015-10-31T21:43:04.679Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.959 34.110 1499.3008 21:42:43.32M 2015-10-31T21:43:04.879Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.959 34.109 1499.2996 21:42:43.52M 2015-10-31T21:43:05.129Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.958 34.109 1499.2990 21:42:43.72M 2015-10-31T21:43:05.284Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.958 34.108 1499.2976 21:42:43.96M 2015-10-31T21:43:05.489Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.956 34.107 1499.2959 21:42:44.14M 2015-10-31T21:43:05.694Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.955 34.106 1499.2953 21:42:44.34M 2015-10-31T21:43:05.894Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.954 34.104 1499.2941 21:42:44.53M 2015-10-31T21:43:06.099Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.953 34.103 1499.2932 21:42:44.73M 2015-10-31T21:43:06.299Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.955 34.105 1499.2954 21:42:44.93M 2015-10-31T21:43:06.499Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.955 34.105 1499.2957 21:42:45.15M 2015-10-31T21:43:06.704Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.955 34.105 1499.2963 21:42:45.35M 2015-10-31T21:43:06.909Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.965 34.114 1499.3073 21:42:45.55M 2015-10-31T21:43:07.114Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.965 34.115 1499.3087 21:42:45.75M 2015-10-31T21:43:07.319Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.966 34.116 1499.3102 21:42:45.95M 2015-10-31T21:43:07.519Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.968 34.117 1499.3112 21:42:46.17M 2015-10-31T21:43:07.724Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.981 34.129 1499.3258 21:42:46.36M 2015-10-31T21:43:07.924Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.982 34.131 1499.3270 21:42:46.56M 2015-10-31T21:43:08.129Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.970 34.119 1499.3137 21:42:46.76M 2015-10-31T21:43:08.334Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.971 34.120 1499.3147 21:42:46.96M 2015-10-31T21:43:08.549Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.972 34.121 1499.3154 21:42:47.18M 2015-10-31T21:43:08.739Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.984 34.133 1499.3286 21:42:47.39M 2015-10-31T21:43:08.939Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.985 34.135 1499.3280 21:42:47.58M 2015-10-31T21:43:09.144Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.986 34.136 1499.3280 21:42:47.78M 2015-10-31T21:43:09.344Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.987 34.137 1499.3290 21:42:48.00M 2015-10-31T21:43:09.549Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.988 34.138 1499.3300 21:42:48.19M 2015-10-31T21:43:09.778Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.989 34.139 1499.3306 21:42:48.39M 2015-10-31T21:43:09.954Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.989 34.138 1499.3300 21:42:48.59M 2015-10-31T21:43:10.154Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.995 34.145 1499.3369 21:42:48.79M 2015-10-31T21:43:10.364Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.995 34.144 1499.3368 21:42:49.01M 2015-10-31T21:43:10.564Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.994 34.144 1499.3363 21:42:49.21M 2015-10-31T21:43:10.764Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.994 34.144 1499.3365 21:42:49.41M 2015-10-31T21:43:10.969Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.995 34.144 1499.3375 21:42:49.61M 2015-10-31T21:43:11.174Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.995 34.144 1499.3368 21:42:49.81M 2015-10-31T21:43:11.379Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.995 34.145 1499.3368 21:42:50.03M 2015-10-31T21:43:11.579Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.995 34.145 1499.3368 21:42:50.23M 2015-10-31T21:43:11.784Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.996 34.145 1499.3389 21:42:50.42M 2015-10-31T21:43:11.984Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.997 34.145 1499.3406 21:42:50.62M 2015-10-31T21:43:12.189Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.998 34.146 1499.3425 21:42:50.82M 2015-10-31T21:43:12.396Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.998 34.147 1499.3430 21:42:51.04M 2015-10-31T21:43:12.594Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.994 34.144 1499.3376 21:42:51.24M 2015-10-31T21:43:12.799Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.994 34.143 1499.3364 21:42:51.44M 2015-10-31T21:43:13.019Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.993 34.142 1499.3354 21:42:51.64M 2015-10-31T21:43:13.204Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.993 34.142 1499.3347 21:42:51.85M 2015-10-31T21:43:13.409Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.985 34.135 1499.3254 21:42:52.06M 2015-10-31T21:43:13.609Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.984 34.134 1499.3253 21:42:52.26M 2015-10-31T21:43:13.814Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.984 34.134 1499.3242 21:42:52.45M 2015-10-31T21:43:14.019Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.984 34.135 1499.3245 21:42:52.65M 2015-10-31T21:43:14.219Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.985 34.135 1499.3247 21:42:52.85M 2015-10-31T21:43:14.419Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.985 34.135 1499.3247 21:42:53.07M 2015-10-31T21:43:14.624Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.985 34.136 1499.3253 21:42:53.27M 2015-10-31T21:43:14.829Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.986 34.136 1499.3256 21:42:53.47M 2015-10-31T21:43:15.029Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.987 34.137 1499.3276 21:42:53.67M 2015-10-31T21:43:15.234Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.987 34.138 1499.3289 21:42:53.87M 2015-10-31T21:43:15.434Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.988 34.138 1499.3300 21:42:54.09M 2015-10-31T21:43:15.639Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.989 34.139 1499.3311 21:42:54.28M 2015-10-31T21:43:15.844Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.989 34.139 1499.3314 21:42:54.48M 2015-10-31T21:43:16.049Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.989 34.139 1499.3335 21:42:54.68M 2015-10-31T21:43:16.249Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.990 34.140 1499.3335 21:42:54.88M 2015-10-31T21:43:16.454Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.991 34.141 1499.3340 21:42:55.10M 2015-10-31T21:43:16.654Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.992 34.141 1499.3345 21:42:55.30M 2015-10-31T21:43:16.859Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.992 34.142 1499.3356 21:42:55.50M 2015-10-31T21:43:17.064Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.992 34.144 1499.3309 21:42:55.70M 2015-10-31T21:43:17.259Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.992 34.144 1499.3313 21:42:55.90M 2015-10-31T21:43:17.484Z|I-OCEAN7-304-XXXX| 27.57 12.912 39.993 34.144 1499.3314 21:42:56.11M 2015-10-31T21:43:17.669Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.992 34.144 1499.3300 21:42:56.33M 2015-10-31T21:43:17.874Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.992 34.143 1499.3295 21:42:56.51M 2015-10-31T21:43:18.079Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.992 34.143 1499.3301 21:42:56.71M 2015-10-31T21:43:18.279Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.999 34.150 1499.3384 21:42:56.91M 2015-10-31T21:43:18.485Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.999 34.150 1499.3383 21:42:57.13M 2015-10-31T21:43:18.689Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.999 34.150 1499.3389 21:42:57.33M 2015-10-31T21:43:18.889Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.999 34.150 1499.3396 21:42:57.53M 2015-10-31T21:43:19.089Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.000 34.150 1499.3406 21:42:57.73M 2015-10-31T21:43:19.294Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.000 34.150 1499.3417 21:42:57.92M 2015-10-31T21:43:19.499Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.001 34.151 1499.3439 21:42:58.15M 2015-10-31T21:43:19.699Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.002 34.151 1499.3453 21:42:58.34M 2015-10-31T21:43:19.904Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.993 34.143 1499.3361 21:42:58.54M 2015-10-31T21:43:20.109Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.994 34.143 1499.3373 21:42:58.74M 2015-10-31T21:43:20.354Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.992 34.141 1499.3347 21:42:58.94M 2015-10-31T21:43:20.514Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.990 34.140 1499.3333 21:42:59.20M 2015-10-31T21:43:20.714Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.989 34.138 1499.3323 21:42:59.36M 2015-10-31T21:43:20.914Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.987 34.136 1499.3303 21:42:59.56M 2015-10-31T21:43:21.119Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.986 34.135 1499.3287 21:42:59.75M 2015-10-31T21:43:21.324Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.984 34.133 1499.3275 21:42:59.95M 2015-10-31T21:43:21.529Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.983 34.132 1499.3268 21:43:00.18M 2015-10-31T21:43:21.729Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.982 34.131 1499.3256 21:43:00.37M 2015-10-31T21:43:21.950Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.982 34.131 1499.3252 21:43:00.57M 2015-10-31T21:43:22.134Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.981 34.130 1499.3241 21:43:00.79M 2015-10-31T21:43:22.339Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.980 34.129 1499.3237 21:43:00.97M 2015-10-31T21:43:22.544Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.980 34.129 1499.3230 21:43:01.19M 2015-10-31T21:43:22.746Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.978 34.128 1499.3217 21:43:01.39M 2015-10-31T21:43:22.949Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.977 34.127 1499.3197 21:43:01.59M 2015-10-31T21:43:23.150Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.976 34.126 1499.3190 21:43:01.79M 2015-10-31T21:43:23.355Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.975 34.125 1499.3180 21:43:02.01M 2015-10-31T21:43:23.559Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.975 34.125 1499.3181 21:43:02.20M 2015-10-31T21:43:23.759Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.975 34.124 1499.3168 21:43:02.40M 2015-10-31T21:43:23.964Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.978 34.128 1499.3207 21:43:02.60M 2015-10-31T21:43:24.169Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.978 34.128 1499.3212 21:43:02.80M 2015-10-31T21:43:24.369Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.979 34.129 1499.3223 21:43:03.02M 2015-10-31T21:43:24.574Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.980 34.130 1499.3230 21:43:03.22M 2015-10-31T21:43:24.779Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.980 34.130 1499.3239 21:43:03.42M 2015-10-31T21:43:24.974Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.984 34.134 1499.3282 21:43:03.62M 2015-10-31T21:43:25.179Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.981 34.131 1499.3250 21:43:03.81M 2015-10-31T21:43:25.379Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.981 34.131 1499.3240 21:43:04.04M 2015-10-31T21:43:25.590Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.980 34.130 1499.3231 21:43:04.23M 2015-10-31T21:43:25.790Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.981 34.131 1499.3231 21:43:04.43M 2015-10-31T21:43:25.995Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.981 34.131 1499.3231 21:43:04.63M 2015-10-31T21:43:26.194Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.981 34.132 1499.3231 21:43:04.83M 2015-10-31T21:43:26.420Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.982 34.132 1499.3239 21:43:05.05M 2015-10-31T21:43:26.605Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.982 34.132 1499.3234 21:43:05.27M 2015-10-31T21:43:26.810Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.983 34.133 1499.3246 21:43:05.45M 2015-10-31T21:43:27.010Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.984 34.134 1499.3260 21:43:05.65M 2015-10-31T21:43:27.215Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.986 34.136 1499.3274 21:43:05.85M 2015-10-31T21:43:27.414Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.987 34.137 1499.3291 21:43:06.07M 2015-10-31T21:43:27.621Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.989 34.139 1499.3301 21:43:06.26M 2015-10-31T21:43:27.825Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.990 34.141 1499.3306 21:43:06.46M 2015-10-31T21:43:28.025Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.991 34.142 1499.3314 21:43:06.66M 2015-10-31T21:43:28.229Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.992 34.142 1499.3328 21:43:06.86M 2015-10-31T21:43:28.430Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.993 34.143 1499.3336 21:43:07.08M 2015-10-31T21:43:28.635Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.995 34.144 1499.3354 21:43:07.28M 2015-10-31T21:43:28.840Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.995 34.145 1499.3367 21:43:07.48M 2015-10-31T21:43:29.035Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.995 34.144 1499.3378 21:43:07.68M 2015-10-31T21:43:29.245Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.995 34.144 1499.3385 21:43:07.87M 2015-10-31T21:43:29.445Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.995 34.143 1499.3374 21:43:08.10M 2015-10-31T21:43:29.650Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.995 34.143 1499.3369 21:43:08.29M 2015-10-31T21:43:29.865Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.994 34.143 1499.3367 21:43:08.49M 2015-10-31T21:43:30.055Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.993 34.142 1499.3359 21:43:08.69M 2015-10-31T21:43:30.255Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.992 34.141 1499.3351 21:43:08.89M 2015-10-31T21:43:30.460Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.991 34.140 1499.3342 21:43:09.11M 2015-10-31T21:43:30.665Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.991 34.139 1499.3351 21:43:09.31M 2015-10-31T21:43:30.885Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.986 34.134 1499.3306 21:43:09.51M 2015-10-31T21:43:31.070Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.985 34.134 1499.3297 21:43:09.72M 2015-10-31T21:43:31.275Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.985 34.133 1499.3295 21:43:09.90M 2015-10-31T21:43:31.475Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.984 34.133 1499.3285 21:43:10.13M 2015-10-31T21:43:31.680Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.984 34.132 1499.3278 21:43:10.32M 2015-10-31T21:43:31.880Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.982 34.131 1499.3269 21:43:10.52M 2015-10-31T21:43:32.085Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.982 34.130 1499.3265 21:43:10.72M 2015-10-31T21:43:32.290Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.980 34.129 1499.3256 21:43:10.92M 2015-10-31T21:43:32.490Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.985 34.134 1499.3307 21:43:11.14M 2015-10-31T21:43:32.695Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.981 34.129 1499.3267 21:43:11.34M 2015-10-31T21:43:32.900Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.980 34.129 1499.3252 21:43:11.54M 2015-10-31T21:43:33.100Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.979 34.129 1499.3242 21:43:11.74M 2015-10-31T21:43:33.300Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.991 34.140 1499.3375 21:43:11.94M 2015-10-31T21:43:33.505Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.992 34.141 1499.3386 21:43:12.15M 2015-10-31T21:43:33.710Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.993 34.142 1499.3387 21:43:12.35M 2015-10-31T21:43:33.915Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.993 34.142 1499.3376 21:43:12.55M 2015-10-31T21:43:34.116Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.992 34.142 1499.3374 21:43:12.75M 2015-10-31T21:43:34.320Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.992 34.142 1499.3365 21:43:12.95M 2015-10-31T21:43:34.520Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.992 34.141 1499.3362 21:43:13.17M 2015-10-31T21:43:34.725Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.991 34.141 1499.3351 21:43:13.37M 2015-10-31T21:43:34.925Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.990 34.141 1499.3330 21:43:13.57M 2015-10-31T21:43:35.130Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.989 34.139 1499.3317 21:43:13.76M 2015-10-31T21:43:35.350Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.988 34.138 1499.3307 21:43:13.97M 2015-10-31T21:43:35.540Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.987 34.137 1499.3286 21:43:14.20M 2015-10-31T21:43:35.740Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.986 34.136 1499.3270 21:43:14.38M 2015-10-31T21:43:35.940Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.985 34.135 1499.3264 21:43:14.58M 2015-10-31T21:43:36.146Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.984 34.135 1499.3253 21:43:14.78M 2015-10-31T21:43:36.350Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.989 34.139 1499.3291 21:43:15.00M 2015-10-31T21:43:36.555Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.989 34.139 1499.3278 21:43:15.20M 2015-10-31T21:43:36.755Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.984 34.134 1499.3234 21:43:15.40M 2015-10-31T21:43:36.960Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.983 34.134 1499.3221 21:43:15.60M 2015-10-31T21:43:37.161Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.983 34.133 1499.3221 21:43:15.80M 2015-10-31T21:43:37.365Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.982 34.133 1499.3217 21:43:16.01M 2015-10-31T21:43:37.565Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.982 34.132 1499.3212 21:43:16.21M 2015-10-31T21:43:37.770Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.981 34.131 1499.3215 21:43:16.41M 2015-10-31T21:43:37.970Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.981 34.130 1499.3213 21:43:16.61M 2015-10-31T21:43:38.175Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.981 34.130 1499.3231 21:43:16.81M 2015-10-31T21:43:38.380Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.982 34.131 1499.3240 21:43:17.03M 2015-10-31T21:43:38.586Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.994 34.143 1499.3384 21:43:17.23M 2015-10-31T21:43:38.785Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.992 34.141 1499.3363 21:43:17.43M 2015-10-31T21:43:38.990Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.991 34.139 1499.3348 21:43:17.63M 2015-10-31T21:43:39.190Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.989 34.137 1499.3335 21:43:17.83M 2015-10-31T21:43:39.395Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.985 34.134 1499.3298 21:43:18.05M 2015-10-31T21:43:39.600Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.985 34.133 1499.3301 21:43:18.24M 2015-10-31T21:43:39.815Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.984 34.132 1499.3303 21:43:18.44M 2015-10-31T21:43:40.005Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.984 34.132 1499.3291 21:43:18.66M 2015-10-31T21:43:40.205Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.983 34.131 1499.3278 21:43:18.84M 2015-10-31T21:43:40.410Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.982 34.131 1499.3265 21:43:19.06M 2015-10-31T21:43:40.660Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.982 34.131 1499.3267 21:43:19.26M 2015-10-31T21:43:40.815Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.983 34.132 1499.3274 21:43:19.51M 2015-10-31T21:43:41.020Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.977 34.127 1499.3202 21:43:19.66M 2015-10-31T21:43:41.220Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.977 34.126 1499.3185 21:43:19.86M 2015-10-31T21:43:41.425Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.978 34.128 1499.3197 21:43:20.07M 2015-10-31T21:43:41.630Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.979 34.129 1499.3203 21:43:20.27M 2015-10-31T21:43:41.835Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.980 34.129 1499.3204 21:43:20.47M 2015-10-31T21:43:42.035Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.979 34.129 1499.3208 21:43:20.67M 2015-10-31T21:43:42.235Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.979 34.129 1499.3193 21:43:20.87M 2015-10-31T21:43:42.440Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.978 34.128 1499.3176 21:43:21.09M 2015-10-31T21:43:42.640Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.977 34.128 1499.3165 21:43:21.29M 2015-10-31T21:43:42.845Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.977 34.128 1499.3156 21:43:21.49M 2015-10-31T21:43:43.045Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.976 34.127 1499.3158 21:43:21.69M 2015-10-31T21:43:43.255Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.976 34.127 1499.3157 21:43:21.88M 2015-10-31T21:43:43.455Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.976 34.126 1499.3158 21:43:22.11M 2015-10-31T21:43:43.655Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.976 34.126 1499.3164 21:43:22.30M 2015-10-31T21:43:43.855Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.977 34.126 1499.3182 21:43:22.50M 2015-10-31T21:43:44.065Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.978 34.128 1499.3201 21:43:22.70M 2015-10-31T21:43:44.286Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.982 34.131 1499.3241 21:43:22.90M 2015-10-31T21:43:44.470Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.983 34.132 1499.3265 21:43:23.14M 2015-10-31T21:43:44.670Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.984 34.133 1499.3270 21:43:23.32M 2015-10-31T21:43:44.880Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.984 34.133 1499.3271 21:43:23.52M 2015-10-31T21:43:45.080Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.987 34.136 1499.3323 21:43:23.72M 2015-10-31T21:43:45.280Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.988 34.137 1499.3333 21:43:23.92M 2015-10-31T21:43:45.485Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.989 34.137 1499.3337 21:43:24.14M 2015-10-31T21:43:45.690Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.984 34.133 1499.3281 21:43:24.34M 2015-10-31T21:43:45.890Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.983 34.132 1499.3276 21:43:24.53M 2015-10-31T21:43:46.095Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.983 34.131 1499.3263 21:43:24.73M 2015-10-31T21:43:46.295Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.982 34.131 1499.3263 21:43:24.93M 2015-10-31T21:43:46.500Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.982 34.131 1499.3257 21:43:25.15M 2015-10-31T21:43:46.705Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.982 34.131 1499.3253 21:43:25.35M 2015-10-31T21:43:46.905Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.981 34.131 1499.3239 21:43:25.55M 2015-10-31T21:43:47.105Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.990 34.139 1499.3329 21:43:25.75M 2015-10-31T21:43:47.315Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.990 34.140 1499.3333 21:43:25.94M 2015-10-31T21:43:47.515Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.991 34.140 1499.3337 21:43:26.17M 2015-10-31T21:43:47.721Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.991 34.141 1499.3344 21:43:26.36M 2015-10-31T21:43:47.920Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.994 34.144 1499.3380 21:43:26.56M 2015-10-31T21:43:48.126Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.994 34.144 1499.3381 21:43:26.76M 2015-10-31T21:43:48.331Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.994 34.144 1499.3376 21:43:26.96M 2015-10-31T21:43:48.531Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.994 34.144 1499.3384 21:43:27.18M 2015-10-31T21:43:48.750Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.994 34.144 1499.3386 21:43:27.38M 2015-10-31T21:43:48.935Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.994 34.144 1499.3385 21:43:27.59M 2015-10-31T21:43:49.141Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.995 34.144 1499.3396 21:43:27.78M 2015-10-31T21:43:49.346Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.995 34.145 1499.3397 21:43:28.00M 2015-10-31T21:43:49.546Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.994 34.144 1499.3384 21:43:28.20M 2015-10-31T21:43:49.750Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.993 34.143 1499.3375 21:43:28.39M 2015-10-31T21:43:49.955Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.993 34.143 1499.3374 21:43:28.59M 2015-10-31T21:43:50.156Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.993 34.142 1499.3376 21:43:28.79M 2015-10-31T21:43:50.361Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.993 34.142 1499.3386 21:43:29.01M 2015-10-31T21:43:50.556Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.993 34.143 1499.3381 21:43:29.21M 2015-10-31T21:43:50.811Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.993 34.142 1499.3384 21:43:29.40M 2015-10-31T21:43:50.966Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.993 34.142 1499.3380 21:43:29.65M 2015-10-31T21:43:51.171Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.992 34.141 1499.3372 21:43:29.81M 2015-10-31T21:43:51.371Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.991 34.140 1499.3372 21:43:30.02M 2015-10-31T21:43:51.576Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.990 34.139 1499.3359 21:43:30.22M 2015-10-31T21:43:51.781Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.990 34.138 1499.3352 21:43:30.42M 2015-10-31T21:43:51.981Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.989 34.138 1499.3344 21:43:30.62M 2015-10-31T21:43:52.186Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.989 34.138 1499.3344 21:43:30.82M 2015-10-31T21:43:52.394Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.985 34.134 1499.3301 21:43:31.04M 2015-10-31T21:43:52.591Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.985 34.133 1499.3296 21:43:31.24M 2015-10-31T21:43:52.791Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.985 34.133 1499.3296 21:43:31.44M 2015-10-31T21:43:53.001Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.989 34.137 1499.3352 21:43:31.64M 2015-10-31T21:43:53.221Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.990 34.138 1499.3351 21:43:31.84M 2015-10-31T21:43:53.406Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.987 34.135 1499.3309 21:43:32.07M 2015-10-31T21:43:53.606Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.986 34.134 1499.3293 21:43:32.26M 2015-10-31T21:43:53.811Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.985 34.134 1499.3286 21:43:32.45M 2015-10-31T21:43:54.016Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.990 34.138 1499.3341 21:43:32.65M 2015-10-31T21:43:54.216Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.990 34.139 1499.3342 21:43:32.85M 2015-10-31T21:43:54.421Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.990 34.138 1499.3329 21:43:33.07M 2015-10-31T21:43:54.621Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.989 34.138 1499.3311 21:43:33.27M 2015-10-31T21:43:54.826Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.988 34.138 1499.3298 21:43:33.47M 2015-10-31T21:43:55.031Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.988 34.138 1499.3287 21:43:33.67M 2015-10-31T21:43:55.231Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.987 34.137 1499.3273 21:43:33.87M 2015-10-31T21:43:55.436Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.987 34.136 1499.3270 21:43:34.09M 2015-10-31T21:43:55.641Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.986 34.136 1499.3270 21:43:34.28M 2015-10-31T21:43:55.841Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.987 34.137 1499.3282 21:43:34.48M 2015-10-31T21:43:56.041Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.987 34.137 1499.3285 21:43:34.68M 2015-10-31T21:43:56.246Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.988 34.138 1499.3291 21:43:34.88M 2015-10-31T21:43:56.451Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.989 34.138 1499.3300 21:43:35.10M 2015-10-31T21:43:56.651Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.989 34.138 1499.3301 21:43:35.30M 2015-10-31T21:43:56.856Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.988 34.138 1499.3303 21:43:35.49M 2015-10-31T21:43:57.061Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.992 34.141 1499.3344 21:43:35.70M 2015-10-31T21:43:57.261Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.992 34.141 1499.3337 21:43:35.90M 2015-10-31T21:43:57.466Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.991 34.141 1499.3322 21:43:36.11M 2015-10-31T21:43:57.686Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.990 34.140 1499.3313 21:43:36.31M 2015-10-31T21:43:57.871Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.991 34.141 1499.3333 21:43:36.53M 2015-10-31T21:43:58.076Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.991 34.140 1499.3325 21:43:36.71M 2015-10-31T21:43:58.276Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.990 34.140 1499.3311 21:43:36.91M 2015-10-31T21:43:58.481Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.995 34.145 1499.3370 21:43:37.13M 2015-10-31T21:43:58.681Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.995 34.145 1499.3373 21:43:37.33M 2015-10-31T21:43:58.881Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.995 34.145 1499.3368 21:43:37.53M 2015-10-31T21:43:59.086Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.998 34.148 1499.3412 21:43:37.72M 2015-10-31T21:43:59.291Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.998 34.147 1499.3411 21:43:37.92M 2015-10-31T21:43:59.496Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.997 34.146 1499.3416 21:43:38.14M 2015-10-31T21:43:59.696Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.997 34.145 1499.3444 21:43:38.34M 2015-10-31T21:43:59.901Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.997 34.144 1499.3444 21:43:38.54M