2015-10-31T21:42:00.116Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.904 34.056 1499.2371 21:41:38.75M 2015-10-31T21:42:00.318Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.904 34.056 1499.2374 21:41:38.95M 2015-10-31T21:42:00.521Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.904 34.056 1499.2388 21:41:39.16M 2015-10-31T21:42:00.721Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.906 34.058 1499.2416 21:41:39.36M 2015-10-31T21:42:00.926Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.917 34.068 1499.2552 21:41:39.56M 2015-10-31T21:42:01.126Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.917 34.068 1499.2559 21:41:39.76M 2015-10-31T21:42:01.331Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.919 34.069 1499.2585 21:41:39.96M 2015-10-31T21:42:01.551Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.920 34.070 1499.2611 21:41:40.18M 2015-10-31T21:42:01.736Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.921 34.071 1499.2621 21:41:40.39M 2015-10-31T21:42:01.936Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.922 34.072 1499.2625 21:41:40.58M 2015-10-31T21:42:02.141Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.923 34.073 1499.2634 21:41:40.77M 2015-10-31T21:42:02.346Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.923 34.073 1499.2640 21:41:40.97M 2015-10-31T21:42:02.546Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.923 34.073 1499.2646 21:41:41.19M 2015-10-31T21:42:02.751Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.924 34.074 1499.2649 21:41:41.39M 2015-10-31T21:42:02.956Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.923 34.073 1499.2638 21:41:41.59M 2015-10-31T21:42:03.156Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.921 34.072 1499.2616 21:41:41.79M 2015-10-31T21:42:03.356Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.921 34.071 1499.2606 21:41:42.01M 2015-10-31T21:42:03.566Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.920 34.070 1499.2595 21:41:42.20M 2015-10-31T21:42:03.766Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.919 34.069 1499.2590 21:41:42.41M 2015-10-31T21:42:03.971Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.919 34.070 1499.2590 21:41:42.60M 2015-10-31T21:42:04.176Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.902 34.053 1499.2383 21:41:42.81M 2015-10-31T21:42:04.376Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.902 34.054 1499.2379 21:41:43.02M 2015-10-31T21:42:04.576Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.902 34.054 1499.2369 21:41:43.22M 2015-10-31T21:42:04.781Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.909 34.060 1499.2454 21:41:43.42M 2015-10-31T21:42:04.986Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.909 34.061 1499.2465 21:41:43.62M 2015-10-31T21:42:05.186Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.910 34.062 1499.2477 21:41:43.82M 2015-10-31T21:42:05.391Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.910 34.062 1499.2474 21:41:44.04M 2015-10-31T21:42:05.591Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.910 34.062 1499.2468 21:41:44.24M 2015-10-31T21:42:05.796Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.911 34.063 1499.2471 21:41:44.43M 2015-10-31T21:42:06.016Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.911 34.063 1499.2461 21:41:44.64M 2015-10-31T21:42:06.201Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.905 34.058 1499.2402 21:41:44.85M 2015-10-31T21:42:06.406Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.904 34.057 1499.2394 21:41:45.05M 2015-10-31T21:42:06.611Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.887 34.041 1499.2202 21:41:45.25M 2015-10-31T21:42:06.811Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.885 34.039 1499.2175 21:41:45.45M 2015-10-31T21:42:07.017Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.884 34.038 1499.2162 21:41:45.65M 2015-10-31T21:42:07.221Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.883 34.037 1499.2141 21:41:45.85M 2015-10-31T21:42:07.421Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.886 34.039 1499.2163 21:41:46.07M 2015-10-31T21:42:07.627Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.886 34.040 1499.2172 21:41:46.27M 2015-10-31T21:42:07.827Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.909 34.062 1499.2437 21:41:46.47M 2015-10-31T21:42:08.031Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.909 34.061 1499.2428 21:41:46.66M 2015-10-31T21:42:08.236Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.908 34.061 1499.2421 21:41:46.86M 2015-10-31T21:42:08.436Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.897 34.050 1499.2301 21:41:47.08M 2015-10-31T21:42:08.636Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.896 34.049 1499.2288 21:41:47.28M 2015-10-31T21:42:08.841Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.895 34.049 1499.2269 21:41:47.48M 2015-10-31T21:42:09.046Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.895 34.048 1499.2262 21:41:47.68M 2015-10-31T21:42:09.246Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.894 34.048 1499.2250 21:41:47.88M 2015-10-31T21:42:09.456Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.892 34.047 1499.2236 21:41:48.10M 2015-10-31T21:42:09.651Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.898 34.052 1499.2308 21:41:48.30M 2015-10-31T21:42:09.856Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.899 34.053 1499.2306 21:41:48.49M 2015-10-31T21:42:10.061Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.899 34.054 1499.2305 21:41:48.69M 2015-10-31T21:42:10.266Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.899 34.054 1499.2302 21:41:48.89M 2015-10-31T21:42:10.481Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.899 34.054 1499.2302 21:41:49.11M 2015-10-31T21:42:10.671Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.899 34.053 1499.2299 21:41:49.33M 2015-10-31T21:42:10.876Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.906 34.060 1499.2380 21:41:49.51M 2015-10-31T21:42:11.076Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.906 34.060 1499.2371 21:41:49.71M 2015-10-31T21:42:11.281Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.889 34.044 1499.2177 21:41:49.91M 2015-10-31T21:42:11.481Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.887 34.043 1499.2153 21:41:50.13M 2015-10-31T21:42:11.686Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.886 34.042 1499.2139 21:41:50.33M 2015-10-31T21:42:11.891Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.886 34.041 1499.2139 21:41:50.53M 2015-10-31T21:42:12.091Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.885 34.040 1499.2141 21:41:50.73M 2015-10-31T21:42:12.291Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.881 34.037 1499.2091 21:41:50.92M 2015-10-31T21:42:12.496Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.881 34.037 1499.2081 21:41:51.14M 2015-10-31T21:42:12.705Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.883 34.039 1499.2111 21:41:51.34M 2015-10-31T21:42:12.901Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.881 34.037 1499.2090 21:41:51.54M 2015-10-31T21:42:13.106Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.880 34.035 1499.2068 21:41:51.74M 2015-10-31T21:42:13.306Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.894 34.049 1499.2223 21:41:51.94M 2015-10-31T21:42:13.511Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.902 34.057 1499.2314 21:41:52.16M 2015-10-31T21:42:13.717Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.903 34.057 1499.2323 21:41:52.36M 2015-10-31T21:42:13.917Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.911 34.066 1499.2415 21:41:52.55M 2015-10-31T21:42:14.121Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.912 34.066 1499.2415 21:41:52.75M 2015-10-31T21:42:14.366Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.913 34.067 1499.2433 21:41:52.95M 2015-10-31T21:42:14.526Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.914 34.068 1499.2454 21:41:53.22M 2015-10-31T21:42:14.732Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.915 34.069 1499.2467 21:41:53.37M 2015-10-31T21:42:14.952Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.914 34.068 1499.2457 21:41:53.57M 2015-10-31T21:42:15.137Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.915 34.068 1499.2455 21:41:53.78M 2015-10-31T21:42:15.341Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.914 34.068 1499.2460 21:41:53.97M 2015-10-31T21:42:15.541Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.914 34.068 1499.2462 21:41:54.19M 2015-10-31T21:42:15.747Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.914 34.067 1499.2445 21:41:54.38M 2015-10-31T21:42:15.959Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.912 34.066 1499.2438 21:41:54.58M 2015-10-31T21:42:16.152Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.911 34.064 1499.2427 21:41:54.78M 2015-10-31T21:42:16.357Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.909 34.062 1499.2423 21:41:55.00M 2015-10-31T21:42:16.557Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.909 34.062 1499.2427 21:41:55.20M 2015-10-31T21:42:16.762Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.917 34.070 1499.2528 21:41:55.40M 2015-10-31T21:42:16.967Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.918 34.070 1499.2537 21:41:55.60M 2015-10-31T21:42:17.162Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.913 34.065 1499.2488 21:41:55.80M 2015-10-31T21:42:17.367Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.912 34.064 1499.2468 21:41:56.02M 2015-10-31T21:42:17.572Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.910 34.062 1499.2443 21:41:56.22M 2015-10-31T21:42:17.777Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.909 34.061 1499.2446 21:41:56.42M 2015-10-31T21:42:17.982Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.911 34.062 1499.2472 21:41:56.61M 2015-10-31T21:42:18.177Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.928 34.079 1499.2675 21:41:56.82M 2015-10-31T21:42:18.387Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.929 34.080 1499.2686 21:41:57.03M 2015-10-31T21:42:18.587Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.930 34.081 1499.2694 21:41:57.23M 2015-10-31T21:42:18.792Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.939 34.089 1499.2797 21:41:57.43M 2015-10-31T21:42:18.992Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.939 34.089 1499.2793 21:41:57.63M 2015-10-31T21:42:19.197Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.934 34.085 1499.2731 21:41:57.83M 2015-10-31T21:42:19.462Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.932 34.083 1499.2710 21:41:58.05M 2015-10-31T21:42:19.602Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.931 34.082 1499.2692 21:41:58.31M 2015-10-31T21:42:19.807Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.930 34.082 1499.2682 21:41:58.45M 2015-10-31T21:42:20.012Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.929 34.081 1499.2670 21:41:58.64M 2015-10-31T21:42:20.212Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.928 34.079 1499.2661 21:41:58.84M 2015-10-31T21:42:20.417Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.927 34.079 1499.2660 21:41:59.06M 2015-10-31T21:42:20.617Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.927 34.078 1499.2655 21:41:59.26M 2015-10-31T21:42:20.822Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.921 34.072 1499.2589 21:41:59.46M 2015-10-31T21:42:21.027Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.920 34.072 1499.2577 21:41:59.66M 2015-10-31T21:42:21.227Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.920 34.072 1499.2567 21:41:59.86M 2015-10-31T21:42:21.427Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.919 34.071 1499.2555 21:42:00.08M 2015-10-31T21:42:21.632Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.918 34.070 1499.2543 21:42:00.27M 2015-10-31T21:42:21.837Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.917 34.069 1499.2538 21:42:00.48M 2015-10-31T21:42:22.037Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.917 34.069 1499.2537 21:42:00.67M 2015-10-31T21:42:22.242Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.917 34.068 1499.2531 21:42:00.87M 2015-10-31T21:42:22.447Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.918 34.072 1499.2480 21:42:01.09M 2015-10-31T21:42:22.647Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.918 34.073 1499.2482 21:42:01.29M 2015-10-31T21:42:22.852Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.919 34.073 1499.2483 21:42:01.49M 2015-10-31T21:42:23.057Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.919 34.074 1499.2488 21:42:01.69M 2015-10-31T21:42:23.257Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.920 34.075 1499.2484 21:42:01.89M 2015-10-31T21:42:23.462Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.921 34.076 1499.2491 21:42:02.11M 2015-10-31T21:42:23.662Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.922 34.077 1499.2501 21:42:02.31M 2015-10-31T21:42:23.887Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.923 34.078 1499.2511 21:42:02.50M 2015-10-31T21:42:24.072Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.923 34.078 1499.2521 21:42:02.72M 2015-10-31T21:42:24.272Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.924 34.078 1499.2528 21:42:02.90M 2015-10-31T21:42:24.517Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.924 34.078 1499.2546 21:42:03.12M 2015-10-31T21:42:24.677Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.925 34.079 1499.2566 21:42:03.36M 2015-10-31T21:42:24.882Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.924 34.078 1499.2554 21:42:03.52M 2015-10-31T21:42:25.087Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.923 34.077 1499.2550 21:42:03.72M 2015-10-31T21:42:25.287Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.923 34.076 1499.2549 21:42:03.92M 2015-10-31T21:42:25.492Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.922 34.075 1499.2549 21:42:04.14M 2015-10-31T21:42:25.697Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.930 34.082 1499.2643 21:42:04.34M 2015-10-31T21:42:25.897Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.931 34.083 1499.2664 21:42:04.54M 2015-10-31T21:42:26.102Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.932 34.084 1499.2682 21:42:04.73M 2015-10-31T21:42:26.302Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.932 34.084 1499.2694 21:42:04.93M 2015-10-31T21:42:26.502Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.933 34.084 1499.2704 21:42:05.15M 2015-10-31T21:42:26.707Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.933 34.084 1499.2709 21:42:05.35M 2015-10-31T21:42:26.912Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.933 34.084 1499.2716 21:42:05.55M 2015-10-31T21:42:27.119Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.933 34.083 1499.2727 21:42:05.75M 2015-10-31T21:42:27.317Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.927 34.078 1499.2668 21:42:05.95M 2015-10-31T21:42:27.522Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.934 34.085 1499.2748 21:42:06.17M 2015-10-31T21:42:27.727Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.933 34.084 1499.2728 21:42:06.37M 2015-10-31T21:42:27.927Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.935 34.085 1499.2748 21:42:06.57M 2015-10-31T21:42:28.132Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.935 34.086 1499.2747 21:42:06.77M 2015-10-31T21:42:28.352Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.943 34.094 1499.2844 21:42:06.97M 2015-10-31T21:42:28.532Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.951 34.101 1499.2930 21:42:07.20M 2015-10-31T21:42:28.737Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.952 34.103 1499.2921 21:42:07.38M 2015-10-31T21:42:28.942Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.953 34.104 1499.2917 21:42:07.58M 2015-10-31T21:42:29.147Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.953 34.104 1499.2917 21:42:07.78M 2015-10-31T21:42:29.347Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.954 34.105 1499.2917 21:42:08.00M 2015-10-31T21:42:29.597Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.954 34.106 1499.2905 21:42:08.20M 2015-10-31T21:42:29.757Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.955 34.107 1499.2905 21:42:08.44M 2015-10-31T21:42:29.957Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.955 34.107 1499.2897 21:42:08.60M 2015-10-31T21:42:30.162Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.959 34.111 1499.2936 21:42:08.79M 2015-10-31T21:42:30.362Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.960 34.112 1499.2933 21:42:09.01M 2015-10-31T21:42:30.567Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.960 34.113 1499.2935 21:42:09.21M 2015-10-31T21:42:30.772Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.961 34.114 1499.2957 21:42:09.41M 2015-10-31T21:42:30.972Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.962 34.114 1499.2963 21:42:09.61M 2015-10-31T21:42:31.177Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.963 34.115 1499.2977 21:42:09.81M 2015-10-31T21:42:31.377Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.960 34.112 1499.2942 21:42:10.03M 2015-10-31T21:42:31.582Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.959 34.112 1499.2938 21:42:10.22M 2015-10-31T21:42:31.782Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.959 34.111 1499.2942 21:42:10.42M 2015-10-31T21:42:31.987Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.949 34.102 1499.2834 21:42:10.62M 2015-10-31T21:42:32.192Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.949 34.101 1499.2820 21:42:10.82M 2015-10-31T21:42:32.392Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.953 34.105 1499.2874 21:42:11.05M 2015-10-31T21:42:32.597Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.954 34.106 1499.2883 21:42:11.24M 2015-10-31T21:42:32.817Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.955 34.106 1499.2919 21:42:11.44M 2015-10-31T21:42:33.002Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.955 34.107 1499.2921 21:42:11.65M 2015-10-31T21:42:33.207Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.956 34.108 1499.2926 21:42:11.84M 2015-10-31T21:42:33.407Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.958 34.109 1499.2942 21:42:12.06M 2015-10-31T21:42:33.612Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.954 34.106 1499.2910 21:42:12.26M 2015-10-31T21:42:33.812Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.956 34.108 1499.2942 21:42:12.46M 2015-10-31T21:42:34.017Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.957 34.108 1499.2950 21:42:12.65M 2015-10-31T21:42:34.222Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.958 34.109 1499.2961 21:42:12.85M 2015-10-31T21:42:34.423Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.958 34.109 1499.2961 21:42:13.07M 2015-10-31T21:42:34.672Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.958 34.109 1499.2963 21:42:13.27M 2015-10-31T21:42:34.832Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.958 34.110 1499.2974 21:42:13.51M 2015-10-31T21:42:35.032Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.959 34.111 1499.2983 21:42:13.67M 2015-10-31T21:42:35.237Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.960 34.111 1499.2992 21:42:13.87M 2015-10-31T21:42:35.437Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.960 34.111 1499.2993 21:42:14.09M 2015-10-31T21:42:35.642Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.960 34.111 1499.2993 21:42:14.28M 2015-10-31T21:42:35.843Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.960 34.111 1499.2987 21:42:14.49M 2015-10-31T21:42:36.047Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.959 34.110 1499.2992 21:42:14.68M 2015-10-31T21:42:36.252Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.958 34.109 1499.2994 21:42:14.88M 2015-10-31T21:42:36.457Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.957 34.108 1499.2990 21:42:15.10M 2015-10-31T21:42:36.657Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.956 34.107 1499.2980 21:42:15.30M 2015-10-31T21:42:36.863Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.955 34.105 1499.2974 21:42:15.50M 2015-10-31T21:42:37.062Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.954 34.104 1499.2955 21:42:15.70M 2015-10-31T21:42:37.288Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.952 34.103 1499.2937 21:42:15.90M 2015-10-31T21:42:37.472Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.953 34.103 1499.2946 21:42:16.14M 2015-10-31T21:42:37.672Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.953 34.103 1499.2946 21:42:16.32M 2015-10-31T21:42:37.877Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.954 34.104 1499.2949 21:42:16.51M 2015-10-31T21:42:38.077Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.955 34.106 1499.2955 21:42:16.71M 2015-10-31T21:42:38.282Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.956 34.107 1499.2971 21:42:16.91M 2015-10-31T21:42:38.482Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.958 34.108 1499.2993 21:42:17.13M 2015-10-31T21:42:38.687Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.959 34.110 1499.3004 21:42:17.33M 2015-10-31T21:42:38.892Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.960 34.110 1499.3015 21:42:17.53M 2015-10-31T21:42:39.092Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.961 34.111 1499.3019 21:42:17.73M 2015-10-31T21:42:39.298Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.960 34.110 1499.3003 21:42:17.92M 2015-10-31T21:42:39.503Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.959 34.109 1499.2983 21:42:18.15M 2015-10-31T21:42:39.703Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.955 34.106 1499.2931 21:42:18.35M 2015-10-31T21:42:39.907Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.954 34.105 1499.2919 21:42:18.54M 2015-10-31T21:42:40.108Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.956 34.107 1499.2948 21:42:18.75M 2015-10-31T21:42:40.308Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.956 34.107 1499.2946 21:42:18.94M 2015-10-31T21:42:40.513Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.959 34.110 1499.2985 21:42:19.16M 2015-10-31T21:42:40.718Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.960 34.110 1499.2990 21:42:19.36M 2015-10-31T21:42:40.923Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.960 34.111 1499.2996 21:42:19.56M 2015-10-31T21:42:41.128Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.960 34.111 1499.3002 21:42:19.76M 2015-10-31T21:42:41.328Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.960 34.111 1499.2998 21:42:19.96M 2015-10-31T21:42:41.533Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.960 34.111 1499.2993 21:42:20.18M 2015-10-31T21:42:41.753Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.960 34.111 1499.2985 21:42:20.38M 2015-10-31T21:42:41.938Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.960 34.111 1499.2983 21:42:20.59M 2015-10-31T21:42:42.138Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.960 34.111 1499.2974 21:42:20.77M 2015-10-31T21:42:42.343Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.959 34.111 1499.2965 21:42:20.97M 2015-10-31T21:42:42.543Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.959 34.110 1499.2958 21:42:21.19M 2015-10-31T21:42:42.748Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.958 34.109 1499.2949 21:42:21.39M 2015-10-31T21:42:42.953Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.958 34.109 1499.2953 21:42:21.59M 2015-10-31T21:42:43.158Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.957 34.109 1499.2953 21:42:21.79M 2015-10-31T21:42:43.358Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.958 34.109 1499.2959 21:42:22.01M 2015-10-31T21:42:43.563Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.957 34.108 1499.2958 21:42:22.21M 2015-10-31T21:42:43.763Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.957 34.108 1499.2959 21:42:22.40M 2015-10-31T21:42:43.968Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.957 34.108 1499.2950 21:42:22.60M 2015-10-31T21:42:44.168Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.957 34.107 1499.2958 21:42:22.80M 2015-10-31T21:42:44.373Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.956 34.106 1499.2960 21:42:23.02M 2015-10-31T21:42:44.578Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.955 34.106 1499.2963 21:42:23.22M 2015-10-31T21:42:44.823Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.955 34.105 1499.2966 21:42:23.42M 2015-10-31T21:42:44.983Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.955 34.105 1499.2963 21:42:23.66M 2015-10-31T21:42:45.183Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.958 34.108 1499.3014 21:42:23.82M 2015-10-31T21:42:45.388Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.958 34.107 1499.3015 21:42:24.04M 2015-10-31T21:42:45.593Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.958 34.107 1499.3022 21:42:24.24M 2015-10-31T21:42:45.798Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.958 34.107 1499.3024 21:42:24.44M 2015-10-31T21:42:45.998Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.959 34.108 1499.3033 21:42:24.64M 2015-10-31T21:42:46.218Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.955 34.104 1499.2987 21:42:24.83M 2015-10-31T21:42:46.403Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.954 34.103 1499.2981 21:42:25.07M 2015-10-31T21:42:46.608Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.953 34.103 1499.2971 21:42:25.25M 2015-10-31T21:42:46.813Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.953 34.102 1499.2964 21:42:25.45M 2015-10-31T21:42:47.013Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.953 34.102 1499.2968 21:42:25.65M 2015-10-31T21:42:47.218Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.954 34.103 1499.2966 21:42:25.85M 2015-10-31T21:42:47.423Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.954 34.104 1499.2961 21:42:26.07M 2015-10-31T21:42:47.623Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.955 34.105 1499.2969 21:42:26.27M 2015-10-31T21:42:47.828Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.955 34.106 1499.2957 21:42:26.46M 2015-10-31T21:42:48.028Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.957 34.107 1499.2972 21:42:26.66M 2015-10-31T21:42:48.228Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.957 34.108 1499.2980 21:42:26.86M 2015-10-31T21:42:48.434Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.957 34.108 1499.2960 21:42:27.08M 2015-10-31T21:42:48.638Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.956 34.107 1499.2950 21:42:27.28M 2015-10-31T21:42:48.843Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.956 34.108 1499.2936 21:42:27.48M 2015-10-31T21:42:49.043Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.956 34.108 1499.2933 21:42:27.68M 2015-10-31T21:42:49.248Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.957 34.109 1499.2947 21:42:27.88M 2015-10-31T21:42:49.448Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.958 34.109 1499.2964 21:42:28.10M 2015-10-31T21:42:49.653Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.958 34.110 1499.2965 21:42:28.30M 2015-10-31T21:42:49.903Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.959 34.110 1499.2965 21:42:28.49M 2015-10-31T21:42:50.058Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.959 34.110 1499.2971 21:42:28.74M 2015-10-31T21:42:50.263Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.958 34.109 1499.2964 21:42:28.89M 2015-10-31T21:42:50.464Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.958 34.109 1499.2952 21:42:29.11M 2015-10-31T21:42:50.683Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.964 34.116 1499.3027 21:42:29.31M 2015-10-31T21:42:50.869Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.965 34.116 1499.3018 21:42:29.52M 2015-10-31T21:42:51.073Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.962 34.113 1499.2990 21:42:29.71M 2015-10-31T21:42:51.278Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.961 34.113 1499.2986 21:42:29.91M 2015-10-31T21:42:51.478Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.960 34.112 1499.2981 21:42:30.13M 2015-10-31T21:42:51.678Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.963 34.114 1499.3009 21:42:30.33M 2015-10-31T21:42:51.889Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.964 34.115 1499.3021 21:42:30.52M 2015-10-31T21:42:52.088Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.964 34.115 1499.3025 21:42:30.72M 2015-10-31T21:42:52.288Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.964 34.116 1499.3027 21:42:30.92M 2015-10-31T21:42:52.501Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.965 34.116 1499.3026 21:42:31.14M 2015-10-31T21:42:52.698Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.965 34.116 1499.3029 21:42:31.34M 2015-10-31T21:42:52.903Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.965 34.116 1499.3030 21:42:31.54M 2015-10-31T21:42:53.103Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.964 34.116 1499.3021 21:42:31.74M 2015-10-31T21:42:53.308Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.963 34.114 1499.2999 21:42:31.94M 2015-10-31T21:42:53.508Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.962 34.113 1499.2992 21:42:32.16M 2015-10-31T21:42:53.713Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.961 34.112 1499.2983 21:42:32.36M 2015-10-31T21:42:53.918Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.960 34.112 1499.2986 21:42:32.55M 2015-10-31T21:42:54.118Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.960 34.111 1499.2976 21:42:32.75M 2015-10-31T21:42:54.333Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.959 34.111 1499.2970 21:42:32.95M 2015-10-31T21:42:54.523Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.959 34.110 1499.2969 21:42:33.17M 2015-10-31T21:42:54.728Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.959 34.110 1499.2964 21:42:33.37M 2015-10-31T21:42:54.933Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.958 34.110 1499.2958 21:42:33.57M 2015-10-31T21:42:55.148Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.958 34.109 1499.2958 21:42:33.77M 2015-10-31T21:42:55.338Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.959 34.110 1499.2969 21:42:34.00M 2015-10-31T21:42:55.538Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.958 34.109 1499.2964 21:42:34.19M 2015-10-31T21:42:55.743Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.960 34.111 1499.2990 21:42:34.38M 2015-10-31T21:42:55.948Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.961 34.112 1499.2987 21:42:34.58M 2015-10-31T21:42:56.149Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.962 34.112 1499.3003 21:42:34.78M 2015-10-31T21:42:56.353Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.963 34.113 1499.3024 21:42:35.00M 2015-10-31T21:42:56.553Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.964 34.114 1499.3036 21:42:35.20M 2015-10-31T21:42:56.758Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.963 34.114 1499.3030 21:42:35.40M 2015-10-31T21:42:56.963Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.964 34.114 1499.3027 21:42:35.60M 2015-10-31T21:42:57.163Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.963 34.114 1499.3024 21:42:35.80M 2015-10-31T21:42:57.368Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.963 34.114 1499.3022 21:42:36.02M 2015-10-31T21:42:57.573Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.954 34.105 1499.2915 21:42:36.22M 2015-10-31T21:42:57.773Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.954 34.104 1499.2922 21:42:36.42M 2015-10-31T21:42:57.978Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.957 34.110 1499.2919 21:42:36.62M 2015-10-31T21:42:58.179Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.959 34.112 1499.2932 21:42:36.81M 2015-10-31T21:42:58.383Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.961 34.114 1499.2947 21:42:37.03M 2015-10-31T21:42:58.583Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.961 34.114 1499.2936 21:42:37.23M 2015-10-31T21:42:58.788Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.961 34.114 1499.2939 21:42:37.43M 2015-10-31T21:42:58.993Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.955 34.108 1499.2877 21:42:37.63M 2015-10-31T21:42:59.193Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.955 34.108 1499.2882 21:42:37.83M 2015-10-31T21:42:59.398Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.954 34.107 1499.2869 21:42:38.05M 2015-10-31T21:42:59.622Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.953 34.106 1499.2876 21:42:38.25M 2015-10-31T21:42:59.803Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.958 34.111 1499.2942 21:42:38.46M